Home IndicesBSE200

BSE 200

BSE200 Share Price

BSE

11,208.37

-73.74 (-0.65%) profit

Last Updated on 28 Jul 2025 at 16:59

Open at

11,262.06

52W High

12,107.34

52W Low

9,698.87

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE200 Performance

Markets Today

High

11,319.35

Low

11,194.00

Open at

11,262.06

Prev Close

11,282.11

Volumes

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

Time

16:59:58

Price Movement

11,194.00

11,208.37

11,319.35

0.13%down side

up side0.98% profit

Historical Performance

3 M High

11,633.44

3 M Low

10,641.57

1 Yr High

12,107.34

1 Yr Low

9,698.87

3 Yr High

12,107.34

3 Yr Low

7,190.54

5 Yr High

12,107.34

5 Yr Low

4,573.86

1-Year Performance

9,698.87

11,208.37

12,107.34

0.13%down side

up side0.98% profit

Market Insights

Positive Stocks

Negative Stocks

135

Neutral Stocks

BSE200 Technicals

Moving Averages

Classic

Exponential

Period	Simple	Signal
5-SMA	00	Bullish
10-SMA	00	Bullish
20-SMA	00	Bullish
50-SMA	00	Bullish
100-SMA	00	Bullish
200-SMA	00	Bullish

Technical Indicators

Indicator	Value	Action
RSI(14)	00	Bullish
ATR(14)	00	Bullish
STOCH(14)	00	Bullish
STOCH RSI(14)	00	Bullish
MACD(12,26)	00	Bullish
ADX(14)	00	Bullish

Summary of Technical Indicators for BSE200

BSE200 Companies

Gainers

Losers

View All Companies

BSE200 Gainers	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	2,008.05	0.18%	4.599%	₹ 15,39,755.40	21.79	2,035.00	1,593.20
I ICICI Bank	1,488.65	0.82%	3.172%	₹ 10,62,155.64	19.92	1,493.70	1,153.30
I Infosys	1,516.10	0.03%	1.881%	₹ 6,29,829.27	23.09	2,006.80	1,307.10
H Hindustan Unilever	2,444.90	1.23%	1.716%	₹ 5,74,451.57	54.44	3,034.50	2,136.00
L LIC of India	890.50	0.45%	1.682%	₹ 5,63,241.05	11.60	1,221.50	715.35
I ITC	409.80	0.11%	1.532%	₹ 5,12,828.63	26.14	500.01	391.50
P Power Grid Corporation of India	293.05	0.43%	0.814%	₹ 2,72,554.19	17.48	366.20	247.50
J JSW Steel	1,030.65	0.39%	0.753%	₹ 2,52,040.71	49.21	1,074.15	854.35
A Asian Paints	2,358.95	1.00%	0.676%	₹ 2,26,269.96	57.04	3,394.00	2,125.00
B Bajaj Auto	8,076.50	0.15%	0.674%	₹ 2,25,542.41	30.83	12,772.15	7,088.25
A Adani Power	570.60	0.08%	0.657%	₹ 2,20,076.94	16.98	752.15	430.85
I Indian Oil Corporation	147.45	0.31%	0.622%	₹ 2,08,217.66	17.13	185.95	110.75
G Grasim Industries	2,724.25	0.58%	0.554%	₹ 1,85,388.06	50.46	2,897.55	2,276.10
S SBI Life Insurance	1,846.60	0.75%	0.553%	₹ 1,85,094.19	73.85	1,935.00	1,373.15
V Varun Beverages	486.65	1.97%	0.492%	₹ 1,64,580.99	57.99	682.84	419.40
H HDFC Life Insurance	762.25	0.01%	0.491%	₹ 1,64,241.54	87.30	820.50	584.65
A Adani Green Energy	1,004.55	2.93%	0.462%	₹ 1,54,585.70	90.53	2,091.85	758.00
B Bharat Petroleum	333.30	0.15%	0.432%	₹ 1,44,602.39	10.61	376.00	234.15
B Britannia Industries	5,612.70	0.35%	0.404%	₹ 1,35,192.15	61.34	6,473.10	4,506.50
T TVS Motors	2,802.20	0.99%	0.398%	₹ 1,33,128.91	59.76	2,960.90	2,170.05
T Tata Power	399.25	0.96%	0.381%	₹ 1,27,573.93	34.21	494.85	326.25
C Cipla	1,570.95	2.60%	0.379%	₹ 1,26,886.86	22.93	1,702.00	1,310.05
T Torrent Pharmaceuticals	3,629.50	0.75%	0.364%	₹ 1,21,969.00	63.65	3,615.20	2,891.45
H HDFC AMC	5,566.25	0.39%	0.356%	₹ 1,19,067.40	45.55	5,655.30	3,525.05
S Shriram Finance	633.10	2.89%	0.356%	₹ 1,19,056.15	13.60	730.43	493.60
B Bosch	38,195.00	0.99%	0.336%	₹ 1,12,650.96	55.38	39,052.00	25,938.20
S Siemens	3,062.30	0.81%	0.326%	₹ 1,09,054.78	57.57	4,041.64	2,271.44
M Samvardhana Motherson International	101.95	1.65%	0.321%	₹ 1,07,602.54	27.86	144.67	71.53
D Dr Reddys Laboratories	1,287.60	0.78%	0.321%	₹ 1,07,459.37	18.77	1,420.20	1,025.90
E Siemens Energy	3,006.70	0.84%	0.320%	₹ 1,07,074.75	108.23	3,235.20	2,529.00
T Tata Consumer Products	1,064.00	0.89%	0.314%	₹ 1,05,286.33	79.36	1,234.50	884.00
P Polycab	6,837.85	1.51%	0.307%	₹ 1,02,890.68	45.74	7,607.15	4,557.45
D Dixon Technologies	16,741.50	0.26%	0.302%	₹ 1,01,248.70	122.97	19,149.80	10,976.65
Z Zydus Life Science	979.25	0.26%	0.294%	₹ 98,535.46	21.15	1,323.90	797.05
C Cummins	3,537.10	0.08%	0.293%	₹ 98,048.41	49.10	3,926.60	2,594.75
U United Spirits	1,311.30	0.15%	0.285%	₹ 95,377.52	58.43	1,700.00	1,270.50
D Dabur	522.05	2.11%	0.277%	₹ 92,595.50	51.49	672.00	420.05
S SRF	3,050.00	0.33%	0.270%	₹ 90,409.57	62.98	3,319.00	2,127.55
M Marico	697.60	0.55%	0.270%	₹ 90,408.74	55.72	745.00	577.90
L Lupin	1,960.80	0.50%	0.267%	₹ 89,548.85	27.44	2,403.45	1,774.00
N NTPC Green Energy	107.15	1.23%	0.266%	₹ 89,133.70	189.02	155.30	84.60
H Hero Motocorp	4,293.85	1.53%	0.257%	₹ 85,883.74	19.84	6,245.00	3,322.60
N NHPC	83.69	0.26%	0.251%	₹ 84,066.90	27.92	106.65	71.01
P PB FinTech	1,785.50	0.30%	0.245%	₹ 82,000.39	259.13	2,254.95	1,312.10
O Oracle Financial Services Software	8,663.45	0.69%	0.225%	₹ 75,282.72	31.09	13,203.60	7,057.70
A Ashok Leyland	122.70	0.62%	0.215%	₹ 72,062.38	23.45	132.35	95.20
A Adani Total Gas	626.00	0.28%	0.205%	₹ 68,639.10	104.74	941.05	533.00
T Torrent Power	1,341.90	1.24%	0.202%	₹ 67,618.82	23.68	2,037.35	1,207.20
A Aurobindo Pharma	1,127.85	0.50%	0.196%	₹ 65,505.71	18.86	1,592.55	994.35
B Berger Paints	559.00	0.06%	0.195%	₹ 65,173.52	55.75	629.60	437.80
S Schaeffler India	4,061.50	0.77%	0.190%	₹ 63,482.74	64.89	4,372.70	2,836.55
P PI Industries	4,099.10	0.13%	0.186%	₹ 62,190.77	37.35	4,801.40	2,952.05
K Kalyan Jewellers	597.55	0.63%	0.184%	₹ 61,660.89	85.69	794.60	399.20
A Alkem Laboratories	5,042.50	0.48%	0.180%	₹ 60,290.65	27.76	6,440.00	4,498.90
C Coforge	1,724.75	2.10%	0.172%	₹ 57,680.12	58.84	2,003.59	1,120.01
L Linde	6,488.50	0.34%	0.165%	₹ 55,336.67	122.07	8,781.25	5,202.45
S Supreme Industries	4,340.00	0.51%	0.165%	₹ 55,129.66	61.64	5,724.50	3,020.00
U UPL	729.55	0.98%	0.164%	₹ 54,763.01	61.02	730.30	483.91
J Jindal Stainless	659.65	0.59%	0.162%	₹ 54,339.96	21.52	802.70	497.00
B Balkrishna Industries	2,695.50	0.36%	0.156%	₹ 52,108.65	34.20	3,375.40	2,157.20
I IDFC First Bank	70.72	0.03%	0.155%	₹ 51,859.75	35.00	78.50	52.50
P Page Industries	46,400.00	0.06%	0.155%	₹ 51,753.98	70.94	50,470.60	38,909.60
M Mphasis	2,705.00	3.26%	0.154%	₹ 51,462.67	28.65	3,239.55	2,025.05
L L&T Technology Services	4,231.65	0.10%	0.134%	₹ 44,844.66	35.31	5,990.00	3,855.00
V Voltas	1,319.10	0.33%	0.130%	₹ 43,647.01	52.38	1,946.20	1,135.55
E Escorts Kubota	3,414.85	0.10%	0.114%	₹ 38,204.57	30.18	4,422.00	2,828.75

BSE200 Sector Weightage

View All Sector

Sectors	Companies	Weightage	Market Cap (Cr.)
Banks	20	15.37%	51,45,687.31
Information Technology	12	9.09%	30,43,010.41
Automobiles	19	7.49%	25,06,234.85
Financial Services	16	7.08%	23,72,098.06
Petroleum Products	4	6.93%	23,19,931.53
Metals & Mining	11	4.77%	15,96,117.68
Healthcare	14	4.68%	15,68,075.82
Power	10	4.56%	15,26,807.95
Construction	7	4.14%	13,85,443.38
Consumer Goods	12	3.93%	13,17,282.00
Telecom	4	3.93%	13,16,985.02
FMCG	5	3.82%	12,79,950.96
Insurance	7	3.63%	12,13,848.83
Retail	6	2.94%	9,83,568.88
Aerospace & Defense	4	2.50%	8,37,627.27
Capital Goods	8	2.13%	7,13,742.07
Realty	6	1.68%	5,61,060.21
Chemicals	7	1.55%	5,17,765.21
Oil & Gas	4	1.45%	4,85,123.26
Transport	3	1.36%	4,56,396.17
Energy	2	1.06%	3,53,826.53
Food Products	2	1.05%	3,50,339.00
Industrial Products	5	1.00%	3,35,664.24
Beverages	3	0.93%	3,12,749.64
Healthcare Services	2	0.68%	2,28,517.37
Aviation	1	0.67%	2,22,728.45
Leisure Services	3	0.62%	2,07,218.44
Capital Markets	1	0.36%	1,19,067.40
NA	1	0.32%	1,07,074.75
Textiles	1	0.15%	51,753.98
Logistics & Cargo	1	0.13%	45,030.66

BSE200 Share Price History

Sorry, No Data Available at this Moment!

BSE200 Investment Returns

Short Term

1 Week

-2.02%

1 Month

-3.32%

3 Month

2.06%

6 Month

8.12%

9 Month

0.46%

Long Term

1 Year

-2.67%

2 Years

31.77%

3 Years

52.16%

4 Years

63.8%

5 Years

137.96%

In Short Term
In Long term

1 Week

-2.02%

1 Month

-3.32%

3 Month

2.06%

6 Month

8.12%

9 Month

0.46%

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

BSE200 Comparison

Broad Based Indices

Sectoral Indices

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

There are no Open IPOs at the moment.

FAQs

How many companies are in BSE 200?

There are 201 companies in BSE 200 as on 28 Jul 2025 at 16:59.

What is the BSE 200 share price today?

The current price of BSE 200 is ₹11,208.37 as on 28 Jul 2025 at 16:59.

What are the historical returns of BSE 200?

The past returns of BSE 200 as on 28 Jul 2025 at 16:59 are -

Past 1 year: -2.67%
Past 3 years: 52.16%
Past 5 years: 137.96%

What is the market capitalization of BSE 200?

The cumulative market capitalization of all the companies listed in BSE 200 stands at ₹ NaN Cr. as on 28 Jul 2025 at 16:59.

Can you buy BSE 200 directly?

No, you cannot buy BSE 200 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.

Is it possible to purchase the stocks of BSE 200?

Yes, you can individually purchase the stocks of BSE 200 on Dhan using Dhan trading app or web trading platform.

How to buy the stocks of BSE 200 on Dhan?

You can purchase the stocks of BSE 200 using Dhan's demat account. Follow the below steps if you are new to Dhan -

Download the Dhan App to open a Open Demat Account
Navigate to the “Money Tab”
Add money to your account
Search for the stock you want to buy
Tap on “Buy”.

Invest in
BSE200

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets