line
Use App
HomeIndicesBSE200

B

BSE 200

BSE200 Share Price

BSE

10,954.90

-2.74 (-0.03%)profit
1D

Last Updated on 02 May 2025 at 17:14

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE200 Performance

Markets Today

High

11,072.84

Low

10,911.90

Open at

10,961.39

Prev Close

10,957.64

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

17:14:58

Price Movement

10,911.90
10,954.90
11,072.84
Loss 0.39%down side
up side1.07% profit

Historical Performance

3 M High

11,072.84

3 M Low

9,698.87

1 Yr High

12,107.34

1 Yr Low

9,698.87

3 Yr High

12,107.34

3 Yr Low

6,711.28

5 Yr High

12,107.34

5 Yr Low

3,728.78

1-Year Performance

9,698.87
10,954.90
12,107.34
loss0.39%down side
up side1.07% profit

Market Insights

Positive Stocks

75

Negative Stocks

124

Neutral Stocks

1

BSE200 Companies

BSE200 Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

G

Godrej Properties

2,249.35

4.21%0.211%₹ 67,745.5048.403,400.001,869.50

A

Adani Ports & SEZ

1,267.05

4.11%0.853%₹ 2,73,711.2024.201,607.95993.85

I

Indian Oil Corporation

143.35

3.95%0.630%₹ 2,02,329.1016.70185.95110.75

S

Sona BLW Precision Forgings

496.80

3.21%0.096%₹ 30,896.3050.20767.80379.80

D

Deepak Nitrite

1,989.75

2.99%0.085%₹ 27,136.8039.303,168.651,780.50

A

Abbott

30,752.70

2.93%0.203%₹ 65,288.5049.0031,900.0025,260.20

B

Bajaj Finance

8,862.25

2.62%1.712%₹ 5,49,367.5033.109,709.756,376.55

P

PI Industries

3,716.30

2.39%0.175%₹ 56,285.9033.204,801.402,952.05

S

Schaeffler India

3,546.45

2.10%0.173%₹ 55,478.4057.104,950.002,836.55

G

GIC of India

425.70

2.06%0.232%₹ 74,597.109.90525.00316.85

P

Persistent Systems

5,423.00

2.01%0.263%₹ 84,556.4060.406,788.803,232.60

D

DLF

686.85

1.94%0.530%₹ 1,70,066.5045.30928.70601.20

I

Interglobe Aviation

5,343.40

1.90%0.643%₹ 2,06,524.0033.905,646.903,778.50

I

IDFC First Bank

66.09

1.85%0.151%₹ 48,381.9032.4084.5052.50

U

UPL

680.30

1.78%0.159%₹ 51,103.600.00690.95445.64

T

TVS Motors

2,713.30

1.67%0.402%₹ 1,28,929.1058.402,958.151,919.00

I

Indusind Bank

852.25

1.65%0.207%₹ 66,453.309.101,550.00605.40

C

Coromandel International

2,250.40

1.61%0.206%₹ 66,281.1036.702,295.001,170.05

U

UCO Bank

31.54

1.61%0.117%₹ 37,697.1016.0062.2926.83

H

Hindustan Petroleum

384.80

1.61%0.255%₹ 81,931.8013.60457.20287.55

I

Indian Hotels Company

800.25

1.55%0.355%₹ 1,13,945.7073.50894.15507.45

S

State Bank of India

800.05

1.51%2.224%₹ 7,13,969.609.00912.10679.65

H

Hindalco Industries

632.05

1.35%0.443%₹ 1,42,047.209.80772.00546.25

C

Coforge

7,387.20

1.23%0.154%₹ 49,370.0064.5010,017.954,291.05

N

Info Edge

7,134.40

1.22%0.288%₹ 92,542.50141.709,194.955,260.00

M

Maruti Suzuki

12,409.20

1.21%1.215%₹ 3,90,047.8026.9013,675.0010,725.00

T

Tata Motors

651.85

1.20%0.748%₹ 2,40,013.507.501,179.05542.55

I

ITC

430.15

1.14%1.677%₹ 5,38,420.0027.10500.01381.24

T

Tata Steel

141.30

1.11%0.549%₹ 1,76,242.4058.20184.60122.60

J

Jindal Stainless

588.60

1.02%0.151%₹ 48,458.2020.10848.00497.00

T

Tata Elxsi

5,820.75

0.99%0.113%₹ 36,255.6046.209,082.904,601.05

R

Reliance Industries

1,421.95

0.97%5.997%₹ 19,24,844.7027.601,608.951,115.55

H

Honeywell Automation

34,820.00

0.92%0.096%₹ 30,772.9057.9059,700.0031,501.70

C

Container Corporation of India

681.35

0.90%0.129%₹ 41,477.7031.101,193.95601.65

A

Adani Energy Solutions

906.60

0.90%0.340%₹ 1,08,974.4045.901,347.90588.25

L

Macrotech Developers

1,341.05

0.90%0.417%₹ 1,33,806.6048.401,648.001,036.00

A

Aditya Birla Capital

198.05

0.89%0.161%₹ 51,636.0014.00246.95148.75

R

Rail Vikas Nigam

352.05

0.85%0.229%₹ 73,434.4056.40647.00249.75

N

NMDC

65.26

0.77%0.179%₹ 57,357.808.8095.4559.56

H

HCL Technologies

1,575.90

0.76%1.333%₹ 4,27,809.3024.602,011.001,235.00

E

Eternal

234.25

0.75%0.704%₹ 2,26,098.10425.90304.50146.85

B

Bajaj Holdings & Investments

12,020.10

0.67%0.417%₹ 1,33,708.0017.8013,221.507,667.15

I

Indian Overseas Bank

37.85

0.66%0.223%₹ 71,564.5021.5075.4533.01

I

ICICI Bank

1,431.75

0.65%3.153%₹ 10,12,122.3020.001,438.151,051.50

S

Siemens

2,919.00

0.63%0.324%₹ 1,03,976.5045.704,041.642,271.44

V

Varun Beverages

524.15

0.60%0.553%₹ 1,77,356.4063.70682.84419.40

B

Bharti Hexacom

1,701.30

0.60%0.265%₹ 85,095.0081.001,712.50854.05

A

AWL Agri Business

268.60

0.60%0.109%₹ 34,948.4028.50404.00231.55

A

Adani Green Energy

905.55

0.58%0.447%₹ 1,43,394.5082.802,173.65758.00

W

Wipro

242.75

0.52%0.792%₹ 2,54,330.0019.40324.55208.40

I

Infosys

1,506.45

0.50%1.949%₹ 6,25,733.9023.602,006.801,307.10

S

SBI Cards

878.15

0.46%0.260%₹ 83,547.9043.60930.45649.00

T

Tube Investment

2,908.95

0.42%0.175%₹ 56,275.8068.604,807.052,400.05

T

Tata Consultancy Services

3,443.80

0.41%3.883%₹ 12,46,322.6025.704,585.903,060.25

U

Union Bank of India

126.20

0.40%0.300%₹ 96,351.405.90172.45100.75

G

GAIL

189.55

0.37%0.388%₹ 1,24,624.4011.80246.35150.60

M

Muthoot Finance

2,175.10

0.32%0.272%₹ 87,334.5017.602,444.651,510.00

B

Bharat Petroleum

311.05

0.29%0.421%₹ 1,34,992.609.90376.00234.15

B

Bank of India

115.40

0.26%0.164%₹ 52,528.706.20156.4090.00

U

United Breweries

2,164.70

0.25%0.178%₹ 57,230.50130.302,299.401,810.00

J

Jindal Steel

897.60

0.25%0.285%₹ 91,578.4025.501,097.10723.95

D

Divis Laboratories

6,100.50

0.24%0.505%₹ 1,62,042.0078.306,448.753,725.55

B

Bajaj Finserv

1,957.00

0.24%0.974%₹ 3,12,626.4035.202,134.451,419.00

M

M&M Financial Services

262.05

0.19%0.101%₹ 32,383.2014.30342.90242.00

B

Bharat Forge

1,106.50

0.19%0.165%₹ 52,924.4053.501,826.20919.10

M

Mahindra & Mahindra

2,930.35

0.18%1.134%₹ 3,63,881.4029.403,276.302,159.10

H

Hindustan Aeronautics

4,493.95

0.17%0.936%₹ 3,00,440.5034.605,675.003,045.95

I

Indraprastha Gas

192.95

0.16%0.084%₹ 27,011.6015.70285.30153.25

L

LIC Housing Finance

601.65

0.15%0.103%₹ 33,127.506.40827.00483.50

B

Bosch

29,503.60

0.15%0.272%₹ 87,242.2043.0039,052.0025,938.20

H

HDFC AMC

4,381.50

0.14%0.292%₹ 93,703.4038.104,862.003,419.00

S

SBI Life Insurance

1,763.70

0.11%0.551%₹ 1,76,843.6073.201,935.001,307.00

D

Dalmia Bharat

1,949.10

0.07%0.114%₹ 36,565.8046.902,017.051,602.00

H

HDFC Bank

1,924.55

0.04%4.589%₹ 14,72,994.7020.801,977.951,430.15

U

UltraTech Cement

11,643.15

0.03%1.069%₹ 3,43,122.4056.1012,341.009,415.00

B

Balkrishna Industries

2,674.85

0.00%0.161%₹ 51,749.1029.203,377.952,157.20

BSE200 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Banks

2015.73%50,49,038.30

Information Technology

129.89%31,73,237.60

Petroleum Products

47.30%23,44,098.20

Financial Services

166.89%22,11,575.00

Automobiles

186.86%22,01,871.80

Healthcare

144.77%15,32,472.40

Power

94.49%14,40,039.40

Metals & Mining

104.39%14,08,693.10

Construction

84.26%13,67,804.60

Telecom

44.01%12,85,570.60

FMCG

53.98%12,77,474.20

Consumer Goods

113.96%12,70,749.90

Insurance

83.60%11,56,981.60

Retail

52.56%8,21,091.60

Capital Goods

82.06%6,59,835.60

Chemicals

92.04%6,56,162.80

Realty

61.69%5,43,654.40

Oil & Gas

61.69%5,43,066.00

Aerospace & Defense

21.65%5,28,030.50

Transport

31.33%4,26,696.10

Energy

21.13%3,61,519.70

Food Products

21.10%3,53,231.80

Beverages

31.08%3,47,733.60

Industrial Products

50.89%2,85,802.40

Leisure Services

30.69%2,20,023.60

Aviation

10.64%2,06,524.00

Healthcare Services

20.64%2,05,939.00

Capital Markets

10.29%93,703.40

Textiles

10.16%50,443.40

Logistics & Cargo

10.13%41,477.70

Diversified

10.10%33,519.20

BSE200 Share Price History

Close Price

Volume

BSE200 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
02 May 202510,961.3910,954.90
-0.03% Loss
11,072.8410,911.905,50,06,966
30 Apr 202510,993.6610,957.64
-0.26% Loss
11,020.7810,912.836,39,31,475
29 Apr 202511,006.3210,986.45
0.04% profit
11,051.9310,972.127,41,05,847
28 Apr 202510,841.9710,982.20
1.25% profit
10,991.4010,841.727,56,23,515
25 Apr 202511,003.4410,845.22
-1.37% Loss
11,046.0210,762.169,28,68,666
24 Apr 202511,020.2110,993.55
-0.26% Loss
11,039.1410,980.906,87,25,084
23 Apr 202511,015.4511,021.99
0.70% profit
11,031.0910,909.258,13,27,163
22 Apr 202510,955.1110,945.05
0.28% profit
10,981.9110,888.628,73,74,985
21 Apr 202510,818.1910,914.54
1.38% profit
10,931.1310,789.490
17 Apr 202510,601.2510,763.75
1.42% profit
10,774.5510,557.590

BSE200 Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-2.43%-7.17%7.09%3.34%-0.03%NANANANANANANA0.22%

2024

1.34%1.92%1.45%2.67%0.61%6.46%4.26%0.86%2.12%-6.76%0.02%-1.73%13.40%

2023

-3.53%-2.96%0.52%4.34%3.39%3.80%3.42%-1.48%2.17%-2.99%6.58%8.24%22.76%

2022

-0.31%-3.53%4.03%-0.72%-4.13%-5.07%9.59%4.49%-3.56%4.37%3.39%-3.27%4.18%

2021

-1.97%7.34%1.21%0.14%6.80%1.43%0.81%7.38%3.12%0.29%-3.31%2.04%27.59%

2020

-0.73%-6.40%-23.50%14.70%-2.41%7.82%6.81%3.28%-0.50%2.69%11.62%7.78%16.31%

2019

-1.42%-0.55%7.56%0.16%1.45%-1.20%-5.92%-0.55%4.02%3.95%1.26%0.63%9.13%

2018

2.85%-4.59%-3.46%6.56%-1.46%-0.99%5.70%3.49%-8.12%-4.13%4.20%0.59%-0.54%

2017

5.41%4.26%3.45%2.28%2.02%-0.39%5.60%-1.07%-1.24%6.08%-0.30%3.34%33.26%

2016

-5.52%-7.66%10.61%1.91%3.65%2.06%5.07%2.07%-1.30%1.07%-5.35%-1.32%3.95%

BSE200 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

NSE Indices Today

All NSE Indices arrow

Top Gainers Today

View All Gainers arrow

FAQs

There are 200 companies in BSE 200 as on 02 May 2025 at 17:14.
The current price of BSE 200 as on 02 May 2025 at 17:14.
The past returns of BSE 200 as on 02 May 2025 at 17:14 are -
  • Past 1 year: 5.19%
  • Past 3 years: 46.75%
  • Past 5 years: 179.73%
The cumulative market capitalization of all the companies listed in BSE 200 stands at ₹ 3,20,98,061.50 Cr. as on 02 May 2025 at 17:14.
No, you cannot buy BSE 200 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE 200 on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE 200 using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
BSE200
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors