N
NSE
21,489.60
Last Updated on 30 Jul 2025 at 10:33
Open at
21,544.40
52W High
22,515.40
52W Low
17,269.50
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
21,570.25
Low
21,473.05
Open at
21,544.40
Prev Close
21,501.00
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
10:33:03
3 M High
22,070.25
3 M Low
19,165.10
1 Yr High
22,515.40
1 Yr Low
17,269.50
3 Yr High
22,515.40
3 Yr Low
11,016.50
5 Yr High
22,515.40
5 Yr Low
5,821.45
Positive Stocks
65
Negative Stocks
86
Neutral Stocks
0
Tube Investments of India Sees ₹57.57 Crore Block Trade on NSE
Tube Investments of India executed a block trade worth ₹57.57 crores on the National Stock Exchange. The transaction involved approximately 199,664 shares at a price of ₹2,883.50 per share.
Tube Investments of India Sees ₹57.22 Crore Block Trade on NSE
Tube Investments of India executed a block trade worth ₹57.22 crores on the National Stock Exchange. The transaction involved approximately 199,301 shares at a price of ₹2,870.80 per share.
GE Vernova T&D Cautions Against High Q1 Margin Expectations, Targets 19% EBITDA Margin by FY25
GE Vernova T&D has warned stakeholders not to consider its high Q1 margins as a new standard for future performance. The company is targeting a 19% EBITDA margin improvement by FY25. This guidance suggests the company experienced strong margins in Q1 but expects performance to normalize going forward while working toward longer-term margin enhancement goals.
Persistent Systems Reports 18.8% Revenue Growth in Q1 FY26, Achieves 21st Consecutive Quarter of Growth
Persistent Systems delivered revenue of $389.7 million for Q1 FY26, marking 18.8% year-on-year growth and 3.9% quarter-on-quarter growth. The company achieved its 21st sequential quarter of growth with EBIT margin at 15.5% and profit after tax margin at 12.7%. Total Contract Value stood at $520.8 million with new bookings of $337.0 million. BFSI vertical led growth at 30.7% year-on-year, followed by software high-tech at 14.1% and healthcare life sciences at 12.4%. The company launched SASVA 3.0, an AI-powered digital engineering platform, and maintains its $2 billion revenue target by FY27. Management postponed annual wage hikes by a quarter due to market uncertainties. The company added 746 employees quarter-on-quarter, bringing total headcount to 25,314.
Max Financial Receives Regulatory Approval for Promoter Reclassification
Max Financial has obtained regulatory approval for promoter reclassification. The company states this development will enable increased strategic flexibility, improve professional governance, and enhance institutional participation.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 23.84 | Bullish |
10-SMA | 24.29 | Bearish |
20-SMA | 24.26 | Bearish |
50-SMA | 24.83 | Bearish |
100-SMA | 23.93 | Bullish |
200-SMA | 26.12 | Bearish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 46.90 | Neutral |
ATR(14) | 0.84 | Volatile |
STOCH(9,6) | 20.34 | Neutral |
STOCH RSI(14) | 28.53 | Neutral |
MACD(12,26) | -0.06 | Bearish |
ADX(14) | 13.55 | Weak Trend |
Summary of Technical Indicators for NIFTY MIDCAP 150
NIFTY MIDCAP 150 Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
N The New India Assurance Company | 186.15 | 7.28% | 0.351% | ₹ 30,677.52 | 27.62 | 302.90 | 135.60 |
G GE Vernova T&D | 2,597.00 | 5.00% | 0.760% | ₹ 66,495.29 | 104.39 | 2,569.80 | 1,254.00 |
C Coromandel International | 2,610.90 | 4.63% | 0.880% | ₹ 76,979.24 | 37.09 | 2,548.00 | 1,545.65 |
I IPCA Laboratories | 1,548.20 | 4.01% | 0.449% | ₹ 39,278.49 | 44.27 | 1,755.90 | 1,168.20 |
S Star Health Insurance | 440.60 | 3.25% | 0.296% | ₹ 25,898.75 | 38.83 | 647.00 | 327.30 |
P Premier Energies | 1,086.00 | 3.17% | 0.560% | ₹ 48,954.10 | 45.32 | 1,388.00 | 774.05 |
A APL Apollo Tubes | 1,560.70 | 3.02% | 0.495% | ₹ 43,313.26 | 52.52 | 1,936.00 | 1,272.70 |
P Hitachi Energy | 20,385.00 | 3.01% | 1.039% | ₹ 90,860.76 | 229.57 | 20,699.00 | 8,801.00 |
B Bank of India | 115.41 | 2.89% | 0.601% | ₹ 52,542.34 | 5.18 | 130.24 | 90.05 |
M Mankind Pharma | 2,608.30 | 2.10% | 1.231% | ₹ 1,07,652.04 | 60.68 | 3,054.80 | 1,901.05 |
P Page Industries | 48,090.00 | 1.85% | 0.613% | ₹ 53,638.98 | 72.33 | 50,590.00 | 38,850.00 |
G GIC of India | 378.10 | 1.79% | 0.758% | ₹ 66,333.86 | 8.78 | 525.50 | 347.00 |
T Torrent Power | 1,346.50 | 1.63% | 0.776% | ₹ 67,850.61 | 23.68 | 2,037.00 | 1,207.25 |
M M&M Financial Services | 256.00 | 1.61% | 0.407% | ₹ 35,583.26 | 15.28 | 333.74 | 231.52 |
N Nippon Life India AMC | 819.80 | 1.52% | 0.595% | ₹ 52,060.92 | 37.96 | 876.70 | 498.05 |
S Syngene International | 722.00 | 1.49% | 0.333% | ₹ 29,092.23 | 56.49 | 960.60 | 599.55 |
L Lloyds Metals & Energy | 1,504.60 | 1.38% | 0.900% | ₹ 78,726.98 | 53.69 | 1,612.00 | 705.00 |
P PB FinTech | 1,813.80 | 1.32% | 0.952% | ₹ 83,300.09 | 260.14 | 2,246.90 | 1,311.35 |
T Thermax | 3,826.90 | 1.28% | 0.521% | ₹ 45,599.92 | 70.86 | 5,719.00 | 2,950.05 |
J JK Cement | 6,581.50 | 1.22% | 0.581% | ₹ 50,854.10 | 55.23 | 6,690.00 | 3,891.45 |
T Tube Investment | 2,901.10 | 1.14% | 0.642% | ₹ 56,134.51 | 81.53 | 4,810.80 | 2,407.10 |
W Waaree Energies | 3,207.20 | 1.09% | 1.053% | ₹ 92,137.47 | 41.04 | 3,743.00 | 1,863.00 |
D Deepak Nitrite | 1,885.60 | 1.09% | 0.294% | ₹ 25,718.27 | 37.38 | 3,169.00 | 1,782.00 |
T Tata Communications | 1,747.80 | 1.06% | 0.569% | ₹ 49,812.30 | 47.31 | 2,175.00 | 1,291.00 |
S Schaeffler India | 4,088.40 | 1.03% | 0.731% | ₹ 63,903.19 | 62.47 | 4,374.90 | 2,823.00 |
F Gujarat Fluorochemicals | 3,571.50 | 1.00% | 0.449% | ₹ 39,232.93 | 71.14 | 4,880.95 | 3,105.10 |
S SRF | 3,140.70 | 0.99% | 1.064% | ₹ 93,098.14 | 64.47 | 3,325.00 | 2,126.85 |
O Oil India | 445.05 | 0.99% | 0.828% | ₹ 72,392.18 | 10.94 | 767.90 | 325.00 |
M Mphasis | 2,801.30 | 0.97% | 0.609% | ₹ 53,294.78 | 30.36 | 3,237.95 | 2,044.55 |
B Berger Paints | 576.80 | 0.93% | 0.769% | ₹ 67,248.81 | 57.02 | 629.50 | 437.75 |
C Coforge | 1,736.10 | 0.91% | 0.664% | ₹ 58,059.70 | 59.94 | 2,005.36 | 1,149.80 |
E Emami | 565.65 | 0.89% | 0.282% | ₹ 24,690.62 | 30.31 | 860.00 | 507.70 |
T Tata Investment Corporation | 6,775.00 | 0.86% | 0.392% | ₹ 34,278.31 | 108.94 | 8,074.25 | 5,145.15 |
A AU Small Finance Bank | 746.25 | 0.85% | 0.636% | ₹ 55,592.07 | 25.25 | 841.00 | 478.35 |
G GlaxoSmithKline Pharmaceuticals | 3,176.10 | 0.82% | 0.615% | ₹ 53,805.05 | 60.95 | 3,515.70 | 1,921.00 |
T Tata Elxsi | 6,138.00 | 0.78% | 0.437% | ₹ 38,230.35 | 50.92 | 9,080.00 | 4,700.00 |
L Linde | 6,610.00 | 0.69% | 0.644% | ₹ 56,372.87 | 123.96 | 8,780.00 | 5,242.40 |
E Endurance Technologies | 2,577.20 | 0.65% | 0.414% | ₹ 36,251.63 | 46.11 | 3,030.00 | 1,675.00 |
O Ola Electric Mobility | 41.98 | 0.65% | 0.212% | ₹ 18,516.66 | NaN | 157.40 | 39.60 |
I IRCTC | 740.35 | 0.62% | 0.677% | ₹ 59,228.00 | 45.94 | 998.00 | 656.00 |
P Patanjali Foods | 1,898.20 | 0.59% | 0.787% | ₹ 68,810.95 | 52.62 | 2,011.00 | 1,570.00 |
M Metro Brands | 1,224.40 | 0.56% | 0.381% | ₹ 33,338.38 | 94.48 | 1,430.00 | 990.05 |
P PI Industries | 4,272.40 | 0.54% | 0.741% | ₹ 64,820.05 | 38.79 | 4,804.05 | 2,951.10 |
M Marico | 701.95 | 0.54% | 1.040% | ₹ 90,972.50 | 56.10 | 745.00 | 577.85 |
A Apollo Tyres | 457.85 | 0.43% | 0.332% | ₹ 29,078.10 | 23.44 | 584.90 | 370.90 |
A Apar Industries | 9,717.00 | 0.37% | 0.446% | ₹ 39,031.55 | 44.13 | 11,779.90 | 4,308.05 |
D Dalmia Bharat | 2,205.90 | 0.33% | 0.473% | ₹ 41,375.00 | 44.70 | 2,343.00 | 1,601.00 |
C Container Corporation of India | 593.90 | 0.31% | 0.517% | ₹ 45,232.49 | 34.34 | 847.36 | 481.00 |
3 3M India | 31,000.00 | 0.27% | 0.399% | ₹ 34,921.72 | 56.92 | 40,642.95 | 25,718.15 |
M MRF | 1,49,755.00 | 0.27% | 0.726% | ₹ 63,513.24 | 33.89 | 1,53,000.00 | 1,02,124.05 |
N NLC India | 240.07 | 0.26% | 0.381% | ₹ 33,288.99 | 12.66 | 301.45 | 186.03 |
H Honeywell Automation | 38,340.00 | 0.17% | 0.388% | ₹ 33,898.40 | 64.61 | 56,750.00 | 31,025.00 |
G Gujarat Gas | 452.60 | 0.17% | 0.356% | ₹ 31,156.54 | 27.11 | 689.95 | 360.25 |
B Balkrishna Industries | 2,740.10 | 0.16% | 0.606% | ₹ 52,970.84 | 36.38 | 3,375.00 | 2,152.05 |
C Cochin Shipyard | 1,768.30 | 0.16% | 0.532% | ₹ 46,520.57 | 56.16 | 2,715.80 | 1,180.20 |
K KPR Mill | 1,152.10 | 0.13% | 0.450% | ₹ 39,380.39 | 49.37 | 1,389.00 | 755.50 |
G Godrej Industries | 1,118.60 | 0.13% | 0.431% | ₹ 37,669.09 | 48.32 | 1,390.00 | 766.00 |
S SJVN | 96.28 | 0.12% | 0.433% | ₹ 37,836.07 | 46.00 | 153.70 | 80.54 |
B Blue Star | 1,747.00 | 0.12% | 0.411% | ₹ 35,920.90 | 61.32 | 2,417.00 | 1,521.00 |
L Lupin | 1,986.50 | 0.10% | 1.037% | ₹ 90,722.56 | 27.91 | 2,402.90 | 1,795.20 |
N NTPC Green Energy | 106.05 | 0.08% | 1.022% | ₹ 89,361.23 | 160.53 | 155.35 | 84.55 |
S Solar Industries | 14,481.00 | 0.07% | 1.498% | ₹ 1,31,038.65 | 103.99 | 17,820.00 | 8,482.50 |
G Glenmark Pharmaceuticals | 2,159.40 | 0.06% | 0.697% | ₹ 60,938.44 | 46.18 | 2,284.80 | 1,275.50 |
A Ajanta Pharma | 2,825.00 | 0.06% | 0.403% | ₹ 35,287.67 | 37.91 | 3,485.00 | 2,327.30 |
F Federal Bank | 205.31 | 0.05% | 0.577% | ₹ 50,464.75 | 12.12 | 220.00 | 172.66 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Financial Services | 13 | 8.32% | 7,27,757.39 |
Healthcare | 12 | 8.06% | 7,04,731.19 |
Automobiles | 14 | 7.28% | 6,36,644.01 |
Capital Goods | 10 | 7.21% | 6,30,905.68 |
Banks | 9 | 6.02% | 5,26,315.78 |
Metals & Mining | 6 | 5.33% | 4,65,882.11 |
Consumer Goods | 8 | 4.90% | 4,28,439.56 |
Information Technology | 8 | 4.70% | 4,11,519.62 |
Chemicals | 7 | 4.69% | 4,10,462.82 |
Industrial Products | 7 | 4.61% | 4,02,825.93 |
Capital Markets | 5 | 4.22% | 3,69,578.85 |
Telecom | 4 | 3.63% | 3,17,895.87 |
Power | 5 | 3.57% | 3,12,343.52 |
Aerospace & Defense | 3 | 3.43% | 3,00,071.49 |
Realty | 4 | 2.84% | 2,48,417.77 |
Oil & Gas | 5 | 2.80% | 2,44,815.72 |
Construction | 5 | 2.61% | 2,28,636.10 |
Healthcare Services | 3 | 2.54% | 2,21,889.72 |
FMCG | 3 | 2.22% | 1,94,120.95 |
Insurance | 4 | 1.99% | 1,74,076.85 |
Transport | 2 | 1.83% | 1,59,718.86 |
Retail | 3 | 1.50% | 1,31,603.62 |
Petroleum Products | 2 | 1.28% | 1,11,843.30 |
Leisure Services | 2 | 1.17% | 1,02,121.24 |
Textiles | 2 | 1.06% | 93,019.37 |
Diversified | 2 | 0.83% | 72,590.81 |
Beverages | 1 | 0.59% | 51,559.00 |
Logistics & Cargo | 1 | 0.52% | 45,232.49 |
Media | 1 | 0.26% | 22,506.17 |
Close Price
Volume
NIFTY MIDCAP 150 share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -6.10% | -10.58% | 7.72% | 3.94% | 6.30% | 4.09% | -2.22% | NA | NA | NA | NA | NA | 1.70% |
2024 | 4.73% | -0.30% | -0.37% | 6.34% | 2.20% | 7.89% | 4.94% | 0.30% | 1.76% | -6.43% | 0.14% | 1.12% | 23.80% |
2023 | -2.43% | -1.60% | -0.52% | 5.21% | 5.69% | 6.16% | 5.51% | 3.92% | 3.04% | -3.80% | 9.59% | 6.98% | 43.68% |
2022 | -1.13% | -6.94% | 4.80% | 0.64% | -5.23% | -5.40% | 11.47% | 6.01% | -1.79% | 1.83% | 1.90% | -1.72% | 2.96% |
2021 | 0.26% | 11.83% | 1.96% | 1.56% | 6.42% | 4.81% | 3.18% | 2.09% | 5.92% | 0.26% | -1.47% | 2.85% | 46.81% |
2020 | 5.38% | -5.79% | -28.41% | 14.61% | -1.86% | 11.33% | 4.27% | 8.44% | 1.88% | 0.20% | 14.80% | 5.46% | 24.38% |
2019 | -4.65% | -0.85% | 8.53% | -3.25% | 2.38% | -1.48% | -9.04% | -1.04% | 3.49% | 4.90% | 1.93% | 0.00% | -0.28% |
2018 | -2.87% | -4.04% | -3.21% | 7.33% | -5.73% | -3.85% | 3.83% | 5.54% | -13.02% | -1.08% | 2.36% | 2.32% | -13.33% |
2017 | 6.93% | 6.71% | 5.40% | 4.86% | -2.06% | 1.90% | 4.07% | 0.01% | 0.32% | 7.68% | 2.96% | 5.94% | 54.34% |
2016 | -7.08% | -9.83% | 11.19% | 3.47% | 2.04% | 4.35% | 5.26% | 4.37% | 0.67% | 3.46% | -7.43% | -3.04% | 5.41% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
N NIFTY Midcap 150 | ₹ 21,489.60 | -11.40 | -0.05% | -2.27% | 8.13% | 10.12% | -1.19% | 89.10% | 268.16% |
L Larsen & Toubro | ₹ 3,640.80 | 145.20 | 4.15% | -0.79% | - | - | -3.80% | - | - |
A Asian Paints | ₹ 2,441.00 | 39.50 | 1.64% | 4.27% | - | - | -18.77% | - | - |
G Grasim Industries | ₹ 2,782.40 | 39.40 | 1.44% | -2.18% | - | - | -0.30% | - | - |
T Tata Consumer Products | ₹ 1,076.30 | 14.70 | 1.38% | -2.06% | - | - | -9.93% | - | - |
S Sun Pharmaceutical | ₹ 1,730.10 | 19.60 | 1.15% | 3.25% | - | - | 1.67% | - | - |
N NTPC | ₹ 338.40 | 3.80 | 1.14% | 1.05% | - | - | -16.84% | - | - |
E Eicher Motors | ₹ 5,523.00 | 52.50 | 0.96% | -2.36% | - | - | 11.53% | - | - |
A Axis Bank | ₹ 1,073.60 | 9.40 | 0.88% | -10.47% | - | - | -8.24% | - | - |
T Trent | ₹ 5,037.00 | 35.50 | 0.71% | -18.99% | - | - | -10.38% | - | - |
P Power Grid Corporation of India | ₹ 294.95 | 1.85 | 0.63% | -1.65% | - | - | -15.68% | - | - |
U UltraTech Cement | ₹ 12,294.00 | 73.00 | 0.60% | 1.66% | - | - | 4.13% | - | - |
N Nestle | ₹ 2,234.10 | 10.40 | 0.47% | -9.38% | - | - | -9.10% | - | - |
B Bharti Airtel | ₹ 1,926.20 | 7.90 | 0.41% | -4.15% | - | - | 31.00% | - | - |
J Jio Financial Services | ₹ 322.40 | 1.30 | 0.40% | -1.33% | - | - | -2.11% | - | - |
M Maruti Suzuki | ₹ 12,516.00 | 47.00 | 0.38% | 0.94% | - | - | -2.78% | - | - |
J JSW Steel | ₹ 1,037.50 | 2.60 | 0.25% | 1.67% | - | - | 15.01% | - | - |
H HCL Technologies | ₹ 1,474.00 | 1.60 | 0.11% | -14.73% | - | - | -9.58% | - | - |
T Tata Consultancy Services | ₹ 3,056.10 | 0.10 | 0.00% | -11.72% | - | - | -29.99% | - | - |
S State Bank of India | ₹ 799.20 | - | - | -2.58% | - | - | -8.43% | - | - |
S SBI Life Insurance | ₹ 1,833.20 | -0.20 | -0.01% | -0.28% | - | - | 6.52% | - | - |
H HDFC Bank | ₹ 2,020.80 | -0.80 | -0.04% | 0.96% | - | - | 25.08% | - | - |
A Adani Ports & SEZ | ₹ 1,395.30 | -0.60 | -0.04% | -3.79% | - | - | -9.76% | - | - |
T Tech Mahindra | ₹ 1,453.00 | -0.80 | -0.06% | -13.87% | - | - | -5.53% | - | - |
I ICICI Bank | ₹ 1,485.00 | -1.20 | -0.08% | 2.71% | - | - | 22.78% | - | - |
H HDFC Life Insurance | ₹ 755.25 | -1.10 | -0.15% | -7.25% | - | - | 8.33% | - | - |
I Infosys | ₹ 1,510.80 | -2.90 | -0.19% | -5.68% | - | - | -19.52% | - | - |
I Indusind Bank | ₹ 806.35 | -1.85 | -0.23% | -7.54% | - | - | -43.60% | - | - |
T Tata Steel | ₹ 161.31 | -0.38 | -0.24% | 0.97% | - | - | -1.68% | - | - |
M Mahindra & Mahindra | ₹ 3,191.70 | -7.70 | -0.24% | 0.27% | - | - | 9.23% | - | - |
A Apollo Hospitals | ₹ 7,436.00 | -20.00 | -0.27% | 2.68% | - | - | 11.97% | - | - |
A Adani Enterprises | ₹ 2,540.00 | -7.90 | -0.31% | -3.03% | - | - | -18.82% | - | - |
O Oil & Natural Gas Corporation | ₹ 240.63 | -0.81 | -0.34% | -1.47% | - | - | -27.50% | - | - |
B Bajaj Auto | ₹ 8,099.50 | -28.00 | -0.34% | -3.30% | - | - | -15.32% | - | - |
I ITC | ₹ 406.45 | -2.00 | -0.49% | -2.40% | - | - | -12.30% | - | - |
K Kotak Bank | ₹ 1,962.90 | -9.80 | -0.50% | -9.27% | - | - | 9.90% | - | - |
B Bharat Electronics | ₹ 386.30 | -1.95 | -0.50% | -8.35% | - | - | 21.44% | - | - |
T Titan | ₹ 3,362.10 | -17.10 | -0.51% | -8.89% | - | - | -3.06% | - | - |
W Wipro | ₹ 250.45 | -1.35 | -0.54% | -5.84% | - | - | -3.95% | - | - |
B Bajaj Finance | ₹ 881.70 | -4.85 | -0.55% | -5.85% | - | - | 29.21% | - | - |
B Bajaj Finserv | ₹ 1,961.20 | -11.40 | -0.58% | -4.61% | - | - | 19.39% | - | - |
C Cipla | ₹ 1,564.30 | -9.70 | -0.62% | 3.88% | - | - | 2.32% | - | - |
H Hindalco Industries | ₹ 687.25 | -5.45 | -0.79% | -0.81% | - | - | 4.05% | - | - |
R Reliance Industries | ₹ 1,404.80 | -12.30 | -0.87% | -6.38% | - | - | -7.16% | - | - |
C Coal India | ₹ 380.30 | -3.35 | -0.87% | -2.97% | - | - | -26.77% | - | - |
S Shriram Finance | ₹ 632.40 | -5.95 | -0.93% | -10.53% | - | - | 8.58% | - | - |
H Hindustan Unilever | ₹ 2,429.70 | -23.90 | -0.97% | 5.89% | - | - | -9.72% | - | - |
H Hero Motocorp | ₹ 4,280.90 | -44.30 | -1.02% | 1.03% | - | - | -21.37% | - | - |
D Dr Reddys Laboratories | ₹ 1,285.30 | -14.50 | -1.12% | 0.16% | - | - | -5.55% | - | - |
E Eternal | ₹ 302.95 | -3.60 | -1.17% | 14.69% | - | - | 33.38% | - | - |
T Tata Motors | ₹ 668.65 | -23.70 | -3.42% | -2.81% | - | - | -42.45% | - | - |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
N NIFTY Midcap 150 | ₹ 21,489.60 | -0.05% | ₹ 21,570.25 | ₹ 21,473.05 |
T The New India Assurance Company | ₹ 186.15 | 7.28% | ₹ 187.90 | ₹ 180.00 |
G GE Vernova T&D | ₹ 2,597.00 | 5.00% | ₹ 2,597.00 | ₹ 2,597.00 |
C Coromandel International | ₹ 2,610.90 | 4.63% | ₹ 2,612.70 | ₹ 2,509.10 |
I IPCA Laboratories | ₹ 1,548.20 | 4.01% | ₹ 1,549.90 | ₹ 1,479.10 |
S Star Health Insurance | ₹ 440.60 | 3.25% | ₹ 441.85 | ₹ 421.50 |
P Premier Energies | ₹ 1,086.00 | 3.17% | ₹ 1,095.90 | ₹ 1,060.00 |
A APL Apollo Tubes | ₹ 1,560.70 | 3.02% | ₹ 1,564.40 | ₹ 1,512.90 |
H Hitachi Energy | ₹ 20,385.00 | 3.01% | ₹ 20,650.00 | ₹ 19,750.00 |
B Bank of India | ₹ 115.41 | 2.89% | ₹ 116.10 | ₹ 112.90 |
M Mankind Pharma | ₹ 2,608.30 | 2.10% | ₹ 2,608.90 | ₹ 2,553.00 |
The Nifty Midcap 150 Index tracks the performance of 150 mid-sized companies, ranked from 101st to 250th by full market capitalization within the Nifty 500 universe. Launched on April 1, 2016, with a base date of April 1, 2005, the index serves as a benchmark for India’s mid-cap segment. It offers investors exposure to companies that sit between the large-cap and small-cap categories, combining growth potential with relative stability. The index captures the evolving opportunities in India’s mid-sized corporate sector, making it popular for diversified mid-cap investing.
R
Reliance Industries
1,404.80
H
HDFC Bank
2,020.80
T
Tata Consultancy Services
3,056.10
B
Bharti Airtel
1,926.20
S
State Bank of India
799.20
I
Infosys
1,510.80
H
Hindustan Unilever
2,429.70
B
Bajaj Finance
881.70
I
ITC
406.45
L
Larsen & Toubro
3,640.80
S
Sun Pharmaceutical
1,730.10
H
HCL Technologies
1,474.00
M
Mahindra & Mahindra
3,191.70
M
Maruti Suzuki
12,516.00
K
Kotak Bank
1,962.90
U
UltraTech Cement
12,294.00
A
Axis Bank
1,073.60
N
NTPC
338.40
B
Bajaj Finserv
1,961.20
O
Oil & Natural Gas Corporation
240.63
A
Adani Ports & SEZ
1,395.30
T
Titan
3,362.10
A
Adani Enterprises
2,540.00
E
Eternal
302.95
B
Bharat Electronics
386.30
P
Power Grid Corporation of India
294.95
W
Wipro
250.45
J
JSW Steel
1,037.50
T
Tata Motors
668.65
C
Coal India
380.30
A
Asian Paints
2,441.00
B
Bajaj Auto
8,099.50
N
Nestle
2,234.10
J
Jio Financial Services
322.40
T
Tata Steel
161.31
G
Grasim Industries
2,782.40
S
SBI Life Insurance
1,833.20
T
Trent
5,037.00
H
HDFC Life Insurance
755.25
H
Hindalco Industries
687.25
E
Eicher Motors
5,523.00
T
Tech Mahindra
1,453.00
C
Cipla
1,564.30
S
Shriram Finance
632.40
D
Dr Reddys Laboratories
1,285.30
A
Apollo Hospitals
7,436.00
T
Tata Consumer Products
1,076.30
H
Hero Motocorp
4,280.90
I
Indusind Bank
806.35
R
Reliance Industries
1,404.80
H
HDFC Bank
2,020.80
T
Tata Consultancy Services
3,056.10
B
Bharti Airtel
1,926.20
S
State Bank of India
799.20
I
Infosys
1,510.80
H
Hindustan Unilever
2,429.70
B
Bajaj Finance
881.70
I
ITC
406.45
L
Larsen & Toubro
3,640.80
S
Sun Pharmaceutical
1,730.10
H
HCL Technologies
1,474.00
M
Mahindra & Mahindra
3,191.70
M
Maruti Suzuki
12,516.00
K
Kotak Bank
1,962.90
U
UltraTech Cement
12,294.00
A
Axis Bank
1,073.60
N
NTPC
338.40
B
Bajaj Finserv
1,961.20
O
Oil & Natural Gas Corporation
240.63
A
Adani Ports & SEZ
1,395.30
T
Titan
3,362.10
A
Adani Enterprises
2,540.00
E
Eternal
302.95
B
Bharat Electronics
386.30
P
Power Grid Corporation of India
294.95
W
Wipro
250.45
J
JSW Steel
1,037.50
T
Tata Motors
668.65
C
Coal India
380.30
A
Asian Paints
2,441.00
B
Bajaj Auto
8,099.50
N
Nestle
2,234.10
J
Jio Financial Services
322.40
T
Tata Steel
161.31
G
Grasim Industries
2,782.40
S
SBI Life Insurance
1,833.20
T
Trent
5,037.00
H
HDFC Life Insurance
755.25
H
Hindalco Industries
687.25
E
Eicher Motors
5,523.00
T
Tech Mahindra
1,453.00
C
Cipla
1,564.30
S
Shriram Finance
632.40
D
Dr Reddys Laboratories
1,285.30
A
Apollo Hospitals
7,436.00
T
Tata Consumer Products
1,076.30
H
Hero Motocorp
4,280.90
I
Indusind Bank
806.35
R
Reliance Industries
1,404.80
H
HDFC Bank
2,020.80
T
Tata Consultancy Services
3,056.10
B
Bharti Airtel
1,926.20
S
State Bank of India
799.20
I
Infosys
1,510.80
H
Hindustan Unilever
2,429.70
B
Bajaj Finance
881.70
I
ITC
406.45
L
Larsen & Toubro
3,640.80
S
Sun Pharmaceutical
1,730.10
H
HCL Technologies
1,474.00
M
Mahindra & Mahindra
3,191.70
M
Maruti Suzuki
12,516.00
K
Kotak Bank
1,962.90
U
UltraTech Cement
12,294.00
A
Axis Bank
1,073.60
N
NTPC
338.40
B
Bajaj Finserv
1,961.20
O
Oil & Natural Gas Corporation
240.63
A
Adani Ports & SEZ
1,395.30
T
Titan
3,362.10
A
Adani Enterprises
2,540.00
E
Eternal
302.95
B
Bharat Electronics
386.30
P
Power Grid Corporation of India
294.95
W
Wipro
250.45
J
JSW Steel
1,037.50
T
Tata Motors
668.65
C
Coal India
380.30
A
Asian Paints
2,441.00
B
Bajaj Auto
8,099.50
N
Nestle
2,234.10
J
Jio Financial Services
322.40
T
Tata Steel
161.31
G
Grasim Industries
2,782.40
S
SBI Life Insurance
1,833.20
T
Trent
5,037.00
H
HDFC Life Insurance
755.25
H
Hindalco Industries
687.25
E
Eicher Motors
5,523.00
T
Tech Mahindra
1,453.00
C
Cipla
1,564.30
S
Shriram Finance
632.40
D
Dr Reddys Laboratories
1,285.30
A
Apollo Hospitals
7,436.00
T
Tata Consumer Products
1,076.30
H
Hero Motocorp
4,280.90
I
Indusind Bank
806.35
R
Reliance Industries
1,404.80
H
HDFC Bank
2,020.80
T
Tata Consultancy Services
3,056.10
B
Bharti Airtel
1,926.20
S
State Bank of India
799.20
I
Infosys
1,510.80
H
Hindustan Unilever
2,429.70
B
Bajaj Finance
881.70
I
ITC
406.45
L
Larsen & Toubro
3,640.80
S
Sun Pharmaceutical
1,730.10
H
HCL Technologies
1,474.00
M
Mahindra & Mahindra
3,191.70
M
Maruti Suzuki
12,516.00
K
Kotak Bank
1,962.90
U
UltraTech Cement
12,294.00
A
Axis Bank
1,073.60
N
NTPC
338.40
B
Bajaj Finserv
1,961.20
O
Oil & Natural Gas Corporation
240.63
A
Adani Ports & SEZ
1,395.30
T
Titan
3,362.10
A
Adani Enterprises
2,540.00
E
Eternal
302.95
B
Bharat Electronics
386.30
P
Power Grid Corporation of India
294.95
W
Wipro
250.45
J
JSW Steel
1,037.50
T
Tata Motors
668.65
C
Coal India
380.30
A
Asian Paints
2,441.00
B
Bajaj Auto
8,099.50
N
Nestle
2,234.10
J
Jio Financial Services
322.40
T
Tata Steel
161.31
G
Grasim Industries
2,782.40
S
SBI Life Insurance
1,833.20
T
Trent
5,037.00
H
HDFC Life Insurance
755.25
H
Hindalco Industries
687.25
E
Eicher Motors
5,523.00
T
Tech Mahindra
1,453.00
C
Cipla
1,564.30
S
Shriram Finance
632.40
D
Dr Reddys Laboratories
1,285.30
A
Apollo Hospitals
7,436.00
T
Tata Consumer Products
1,076.30
H
Hero Motocorp
4,280.90
I
Indusind Bank
806.35
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets