Home IndicesBSE500

BSE 500

BSE500 Share Price

BSE

35,354.22

1,248.92 (3.66%) profit

Last Updated on 12 May 2025 at 14:53

Open at

34,821.85

52W High

38,740.08

52W Low

30,571.61

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE500 Performance

Markets Today

High

35,378.73

Low

34,776.55

Open at

34,821.85

Prev Close

34,105.30

Volumes

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

Time

14:53:50

Price Movement

34,776.55

35,354.22

35,378.73

1.66%down side

up side0.07% profit

Historical Performance

3 M High

35,378.73

3 M Low

30,571.61

1 Yr High

38,740.08

1 Yr Low

30,571.61

3 Yr High

38,740.08

3 Yr Low

21,018.58

5 Yr High

38,740.08

5 Yr Low

11,483.74

1-Year Performance

30,571.61

35,354.22

38,740.08

1.66%down side

up side0.07% profit

Market Insights

Positive Stocks

199

Negative Stocks

300

Neutral Stocks

BSE500 Companies

Gainers

Losers

View All Companies

BSE500 Gainers	LTP	Change	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
K KPR Mill	1,320.70	11.27%	0.121%	₹ 44,649.50	55.40	1,395.40	744.80
Y Yes Bank	20.00	9.77%	0.169%	₹ 62,770.20	25.60	27.41	16.02
S Supreme Petrochemicals	703.10	7.44%	0.036%	₹ 13,211.80	33.80	926.30	518.05
C Craftsman Automation	4,893.70	6.72%	0.031%	₹ 11,611.70	54.90	7,107.15	3,700.00
W Welspun Living	146.75	6.46%	0.038%	₹ 14,090.00	21.80	213.10	105.00
U Union Bank of India	122.85	6.41%	0.253%	₹ 93,817.00	5.20	172.45	100.75
C Cera Sanitaryware	5,827.45	5.46%	0.020%	₹ 7,521.80	30.60	11,499.65	5,062.00
B Bharat Dynamics	1,531.15	5.34%	0.152%	₹ 56,150.00	99.20	1,794.70	897.15
R Redington	259.90	4.88%	0.055%	₹ 20,275.30	16.10	265.00	159.10
B Bharat Forge	1,166.05	4.67%	0.150%	₹ 55,726.00	53.90	1,826.20	919.10
T Titan	3,510.80	4.38%	0.841%	₹ 3,11,639.60	93.40	3,866.15	2,947.55
D Data Patterns	2,295.40	4.35%	0.035%	₹ 12,849.40	71.90	3,654.75	1,350.50
Z Zee Entertainment	115.85	4.28%	0.030%	₹ 11,122.80	14.60	168.70	89.29
M Mishra Dhatu Nigam	319.10	4.20%	0.016%	₹ 5,973.30	59.20	541.00	217.05
G Godrej Agrovet	704.05	4.10%	0.036%	₹ 13,516.00	31.50	877.85	475.70
T Tata Motors	708.50	3.90%	0.704%	₹ 2,60,812.30	8.20	1,179.05	542.55
L Larsen & Toubro	3,445.70	3.77%	1.279%	₹ 4,73,596.50	32.30	3,963.00	2,967.65
M Mazagon Dock Shipbuilders	2,923.30	3.66%	0.318%	₹ 1,17,867.60	42.90	3,170.00	1,046.00
K Kajaria Ceramics	855.15	3.32%	0.037%	₹ 13,629.70	39.80	1,578.25	745.00
I IIFL Finance	372.30	3.30%	0.043%	₹ 15,813.20	23.70	560.50	280.95
C Coromandel International	2,344.70	3.25%	0.186%	₹ 69,029.90	38.30	2,649.95	1,173.95
A ABB	5,443.45	3.22%	0.311%	₹ 1,15,288.80	61.50	9,200.00	4,590.05
P Hitachi Energy	15,092.90	3.22%	0.181%	₹ 67,215.10	214.40	16,534.50	8,725.15
D Devyani International	177.30	3.17%	0.058%	₹ 21,319.60	0.00	222.75	130.05
U UPL	675.85	3.14%	0.137%	₹ 50,649.50	0.00	692.50	458.87
S Solar Industries	13,490.70	2.95%	0.330%	₹ 1,22,043.90	108.80	13,663.65	7,889.95
B Bharat Electronics	315.75	2.92%	0.623%	₹ 2,30,879.40	46.20	340.35	221.00
C Cochin Shipyard	1,484.40	2.79%	0.105%	₹ 39,057.00	48.90	2,977.10	1,169.00
L Latent View Analytics	412.00	2.67%	0.023%	₹ 8,515.90	48.80	575.00	340.40
G Gujarat State Petronet	322.40	2.64%	0.049%	₹ 18,139.40	13.70	469.60	260.15
T Thermax	3,234.75	2.47%	0.104%	₹ 38,595.90	62.30	5,835.00	2,930.05
C Canara Bank	97.65	2.38%	0.239%	₹ 88,565.80	5.10	129.35	78.58
C CEAT	3,762.35	2.37%	0.041%	₹ 15,233.10	30.80	3,804.50	2,211.00
R RR Kabel	1,236.55	2.35%	0.038%	₹ 13,961.70	44.90	1,903.30	750.50
T TBO Tek	1,170.55	2.32%	0.034%	₹ 12,699.30	59.30	2,000.00	985.70
B Bank of India	110.20	2.27%	0.135%	₹ 50,179.50	5.90	137.35	90.00
K Kansai Nerolac Paints	257.55	2.12%	0.056%	₹ 20,837.70	31.10	320.65	218.35
S SRF	3,007.60	2.04%	0.240%	₹ 89,054.90	77.70	3,086.25	2,088.55
N NALCO	157.00	1.98%	0.078%	₹ 28,805.70	7.40	263.10	140.00
E Emami	631.15	1.94%	0.074%	₹ 27,517.00	34.70	859.20	467.40
J Jubilant Ingrevia	692.85	1.89%	0.030%	₹ 11,037.40	53.50	884.95	461.70
H Hindustan Aeronautics	4,500.90	1.84%	0.813%	₹ 3,01,029.00	34.60	5,675.00	3,045.95
V Vardhman Textiles	480.75	1.82%	0.038%	₹ 13,910.80	15.70	592.25	362.60
S Suven Pharmaceuticals	1,078.65	1.81%	0.074%	₹ 27,437.00	98.30	1,359.00	597.00
M Motherson Sumi Wiring	57.24	1.71%	0.068%	₹ 25,191.50	40.00	80.00	46.06
E Engineers India	174.95	1.69%	0.027%	₹ 9,857.10	23.70	304.00	142.15
B Brigade Enterprises	1,015.60	1.68%	0.067%	₹ 24,840.70	38.50	1,451.90	812.85
T Tata Technologies	665.55	1.67%	0.073%	₹ 27,015.50	39.90	1,135.00	595.05
S Signatureglobal	1,148.80	1.66%	0.044%	₹ 16,164.30	198.80	1,645.85	1,010.95
K Kalyan Jewellers	519.35	1.57%	0.145%	₹ 53,547.00	74.90	794.60	337.00
M CE Info Systems	1,843.75	1.54%	0.027%	₹ 10,004.00	73.50	2,745.05	1,514.70
V Varun Beverages	496.30	1.52%	0.453%	₹ 1,67,819.90	60.30	682.84	419.40
M Max Healthcare Institute	1,126.95	1.50%	0.296%	₹ 1,09,628.50	103.30	1,227.50	743.00
B BEML	3,058.65	1.49%	0.034%	₹ 12,739.10	48.70	5,489.15	2,346.35
A Apar Industries	6,109.70	1.48%	0.066%	₹ 24,470.50	30.40	11,797.35	4,270.00
S Star Cement	214.10	1.45%	0.024%	₹ 8,840.40	64.90	255.95	171.55
H Hindalco Industries	627.30	1.44%	0.381%	₹ 1,40,934.80	9.70	772.00	546.25
S Star Health Insurance	359.70	1.44%	0.057%	₹ 21,141.20	32.70	647.65	330.05
C Capri Global Capital	163.10	1.43%	0.036%	₹ 13,437.00	28.10	236.00	151.10
P PCBL Chemical	366.25	1.41%	0.037%	₹ 13,818.90	31.80	584.50	208.80
S State Bank of India	779.40	1.39%	1.878%	₹ 6,95,451.00	9.00	912.10	679.65
G Garden Reach Shipbuilders	1,795.80	1.38%	0.056%	₹ 20,562.10	52.10	2,834.60	890.35
H Hero Motocorp	3,854.30	1.36%	0.208%	₹ 77,082.20	18.60	6,245.00	3,322.60
B Bank of Baroda	220.15	1.36%	0.307%	₹ 1,13,816.50	5.50	298.45	190.70
G Great Eastern Shipping Company	875.65	1.32%	0.034%	₹ 12,500.00	5.30	1,542.80	797.25
K KNR Constructions	213.60	1.28%	0.016%	₹ 5,999.30	4.90	415.00	189.05
T Tamilnad Mercantile Bank	448.00	1.27%	0.019%	₹ 7,096.50	6.00	509.95	403.35
N Info Edge	1,372.30	1.26%	0.241%	₹ 89,089.10	136.30	1,838.99	1,052.00
S Sanofi	5,827.25	1.26%	0.036%	₹ 13,416.50	30.40	10,526.05	4,145.90
N Nuvama Wealth Management	5,944.05	1.25%	0.058%	₹ 21,328.40	23.50	7,647.95	4,120.00
T Tata Chemicals	817.45	1.23%	0.056%	₹ 20,821.20	72.60	1,244.70	756.45
J Jindal Steel	855.85	1.23%	0.236%	₹ 87,253.20	24.30	1,097.10	723.95
O Oil India	402.90	1.21%	0.177%	₹ 65,601.10	8.90	767.30	322.15
L Lupin	2,037.85	1.19%	0.251%	₹ 93,015.70	32.40	2,403.45	1,493.75
L LMW	16,269.55	1.09%	0.047%	₹ 17,405.80	143.90	17,981.15	13,456.85
M Maharashtra Seamless	633.80	1.03%	0.023%	₹ 8,496.90	11.30	848.65	562.65
A Anupam Rasayan	893.95	1.01%	0.027%	₹ 9,824.00	123.30	927.90	600.95
I Indus Towers	388.35	0.98%	0.277%	₹ 1,02,413.50	10.50	460.70	292.00
P PI Industries	3,639.90	0.97%	0.149%	₹ 55,220.80	32.50	4,801.40	2,952.05
N NMDC	64.36	0.96%	0.153%	₹ 56,522.60	8.70	95.45	59.56
D Deepak Fertilisers & Petrochemicals	1,257.95	0.95%	0.043%	₹ 15,830.20	18.20	1,443.35	500.85
V Voltas	1,235.75	0.94%	0.110%	₹ 40,884.10	48.60	1,946.20	1,135.55
P Piramal Pharma	207.90	0.92%	0.074%	₹ 27,545.10	0.00	307.85	135.85
J JK Cement	5,104.25	0.91%	0.107%	₹ 39,468.60	63.10	5,322.95	3,639.15
G Gland Pharma	1,426.30	0.91%	0.063%	₹ 23,494.30	33.40	2,220.95	1,200.00
H Havells	1,547.90	0.90%	0.262%	₹ 97,069.40	65.90	2,104.95	1,360.05
C Chemplast Sanmar	391.85	0.89%	0.017%	₹ 6,207.40	0.00	633.00	380.00
A Ajanta Pharma	2,540.05	0.88%	0.008%	₹ 3,010.40	34.50	3,485.75	2,022.05
G Gujarat Gas	451.15	0.87%	0.084%	₹ 31,132.40	25.30	689.45	360.60
N Navin Fluorine International	4,589.95	0.86%	0.062%	₹ 22,779.50	86.20	4,720.00	2,876.45
A Aarti Industries	451.60	0.85%	0.044%	₹ 16,371.40	49.70	767.10	347.35
A Ashok Leyland	221.70	0.84%	0.176%	₹ 65,079.30	23.40	264.70	190.05
N Natco Pharma	809.55	0.82%	0.039%	₹ 14,500.70	7.80	1,638.35	660.05
T Techno Electric & Engineering	1,082.45	0.81%	0.034%	₹ 12,590.60	39.20	1,824.95	795.00
P Page Industries	45,477.80	0.80%	0.137%	₹ 50,716.70	75.30	49,933.15	34,066.80
P PNB Housing Finance	1,031.45	0.78%	0.072%	₹ 26,800.90	13.90	1,201.45	615.65
T Tata Elxsi	5,738.45	0.73%	0.097%	₹ 35,738.60	45.50	9,082.90	4,601.05
S Siemens	2,858.15	0.73%	0.275%	₹ 1,01,750.80	44.80	4,041.64	2,271.44
P Petronet LNG	307.70	0.72%	0.125%	₹ 46,192.50	12.70	384.90	253.40
D Divis Laboratories	6,001.10	0.72%	0.432%	₹ 1,59,958.10	77.10	6,448.75	3,725.55
L LIC of India	786.80	0.72%	1.344%	₹ 4,97,745.70	11.60	1,221.50	715.35
I IRB Infrastructure Developers	45.17	0.71%	0.074%	₹ 27,284.20	36.40	78.05	41.01
T Tata Communications	1,516.95	0.71%	0.117%	₹ 43,200.30	38.00	2,175.00	1,293.00
O Oil & Natural Gas Corporation	234.75	0.71%	0.798%	₹ 2,95,586.20	7.30	344.60	205.00
P Pidilite Industries	2,976.80	0.71%	0.409%	₹ 1,51,577.00	72.30	3,414.40	2,620.15
Z Zydus Life Science	877.90	0.69%	0.239%	₹ 88,412.70	19.50	1,323.90	797.05
T Timken	2,794.70	0.68%	0.057%	₹ 20,995.80	52.30	4,816.00	2,200.00
D Dr Reddys Laboratories	1,156.40	0.67%	0.260%	₹ 96,454.70	18.00	1,420.20	1,025.90
P Punjab National Bank	91.95	0.66%	0.285%	₹ 1,05,700.60	5.70	138.50	85.50
B Balaji Amines	1,248.95	0.64%	0.011%	₹ 4,031.30	21.80	2,550.15	1,112.00
G GlaxoSmithKline Pharmaceuticals	2,758.30	0.63%	0.126%	₹ 46,754.40	54.70	3,147.45	1,924.30
A Ambuja Cements	527.90	0.62%	0.351%	₹ 1,29,917.40	31.00	706.85	452.90
H Hatsun Agro Product	886.40	0.59%	0.053%	₹ 19,684.30	70.80	1,380.00	817.05
F Federal Bank	187.65	0.59%	0.124%	₹ 46,032.60	11.10	216.90	148.25
B Britannia Industries	5,425.00	0.59%	0.354%	₹ 1,30,936.00	59.50	6,473.10	4,506.50
P PB FinTech	1,618.30	0.58%	0.201%	₹ 74,395.10	357.20	2,254.95	1,161.40
S Sammaan Capital	113.80	0.57%	0.025%	₹ 9,419.80	0.00	183.55	97.80
P Poonawalla Fincorp	372.00	0.57%	0.078%	₹ 28,942.00	0.00	478.05	267.25
M Mphasis	2,385.85	0.57%	0.123%	₹ 45,377.00	26.70	3,239.55	2,025.05
G Galaxy Surfactants	2,076.55	0.57%	0.020%	₹ 7,360.40	24.00	3,366.30	2,025.00
V Varroc Engineering	461.35	0.51%	0.019%	₹ 7,044.20	41.90	717.00	365.00
P Punjab & Sind Bank	27.49	0.51%	0.050%	₹ 18,686.40	19.20	73.62	25.29
U United Breweries	2,177.05	0.50%	0.155%	₹ 57,489.60	125.20	2,299.40	1,810.00
L Laurus Labs	588.90	0.49%	0.086%	₹ 31,751.20	88.70	660.90	386.85
L L&T Technology Services	4,110.50	0.49%	0.113%	₹ 41,811.00	34.40	5,990.00	3,855.00
Z Zydus Wellness	1,723.50	0.49%	0.030%	₹ 10,968.90	34.30	2,484.00	1,493.00
M Marico	722.95	0.48%	0.253%	₹ 93,703.30	57.50	740.00	577.90
R Rainbow Childrens Medicare	1,346.45	0.47%	0.037%	₹ 13,643.50	57.40	1,708.50	1,079.25
S Sheela Foam	646.85	0.47%	0.019%	₹ 7,059.30	82.50	1,065.00	618.10
P PTC Industries	12,278.00	0.47%	0.050%	₹ 18,409.50	357.20	17,978.00	7,025.05
S Sun TV Network	599.25	0.47%	0.064%	₹ 23,603.70	13.50	921.60	506.20
S Syngene International	613.70	0.47%	0.067%	₹ 24,719.80	52.40	960.00	598.55
A Aurobindo Pharma	1,163.65	0.46%	0.183%	₹ 67,628.50	19.20	1,592.55	994.35
L Laxmi Organic Industries	171.60	0.44%	0.013%	₹ 4,754.60	35.00	325.50	160.30
L Linde	6,077.75	0.44%	0.140%	₹ 51,882.70	117.30	9,909.00	5,202.45
S Schaeffler India	3,703.95	0.44%	0.156%	₹ 57,855.80	59.60	4,950.00	2,836.55
V Vinati Organics	1,622.85	0.43%	0.045%	₹ 16,809.40	43.50	2,331.05	1,416.00
J JSW Steel	956.85	0.43%	0.632%	₹ 2,34,029.90	66.20	1,074.15	824.10
A Abbott	30,147.65	0.42%	0.173%	₹ 64,098.50	48.00	31,900.00	25,260.20
N Nykaa	193.05	0.42%	0.149%	₹ 55,174.70	0.00	229.90	149.65
I IPCA Laboratories	1,355.75	0.41%	0.093%	₹ 34,549.40	43.40	1,757.65	1,060.95
C Castrol	199.75	0.40%	0.053%	₹ 19,766.60	20.90	284.40	162.80
L LTI Mindtree	4,619.80	0.40%	0.370%	₹ 1,36,931.30	29.80	6,764.80	3,841.05
M Metropolis Healthcare	1,667.15	0.39%	0.023%	₹ 8,560.90	56.20	2,306.85	1,383.70
C Concord Biotech	1,539.65	0.39%	0.044%	₹ 16,148.60	49.40	2,658.00	1,326.90
M Manappuram Finance	228.70	0.37%	0.052%	₹ 19,351.20	9.80	247.55	138.40
F Fortis Healthcare	664.80	0.37%	0.136%	₹ 50,182.10	63.60	744.00	406.35
3 360 One WAM	916.30	0.36%	0.097%	₹ 35,984.20	33.40	1,317.25	695.00
C Chambal Fertilisers & Chemicals	693.70	0.33%	0.075%	₹ 27,801.30	16.90	742.45	333.80
J JK Lakshmi Cement	771.85	0.33%	0.024%	₹ 9,070.60	33.30	935.00	661.00
T Tata Power	371.15	0.32%	0.320%	₹ 1,18,547.10	30.50	494.85	326.25
R RHI Magnesita	439.25	0.30%	0.024%	₹ 9,046.80	43.80	754.90	376.75
M Muthoot Finance	2,229.45	0.29%	0.242%	₹ 89,510.40	18.00	2,444.65	1,580.00
K Kama Holdings	2,646.50	0.29%	0.023%	₹ 8,492.80	10.90	3,098.00	2,348.95
H Hindustan Copper	205.15	0.29%	0.054%	₹ 19,854.90	49.30	415.60	183.90
C Chalet Hotels	799.85	0.29%	0.047%	₹ 17,441.50	172.80	1,051.15	643.65
S Supreme Industries	3,482.90	0.27%	0.119%	₹ 44,253.60	46.00	6,482.40	3,020.00
B Birla Corporation	1,058.55	0.27%	0.022%	₹ 8,142.50	35.90	1,656.10	901.85
D Deepak Nitrite	1,909.25	0.27%	0.070%	₹ 26,025.20	37.70	3,168.65	1,780.50
W Wipro	241.90	0.27%	0.684%	₹ 2,53,429.40	19.30	324.55	208.40
A ACC	1,813.20	0.25%	0.092%	₹ 34,019.50	14.60	2,843.00	1,775.05
E Endurance Technologies	2,065.55	0.25%	0.078%	₹ 29,063.80	36.30	3,059.05	1,555.65
F FDC	429.70	0.24%	0.019%	₹ 6,993.50	25.50	659.00	358.95
P Procter & Gamble Health	5,030.35	0.24%	0.023%	₹ 8,365.30	34.00	5,835.95	4,649.50
K Krishna Institute of Medical Sciences	635.00	0.24%	0.069%	₹ 25,414.80	73.00	707.50	350.02
N Newgen Software Technologies	1,069.75	0.23%	0.041%	₹ 15,221.20	48.10	1,795.50	740.05
S Sapphire Foods	300.15	0.23%	0.026%	₹ 9,631.40	319.30	400.50	242.15
D Delhivery	300.75	0.23%	0.060%	₹ 22,382.40	0.00	461.00	236.80
A Aditya Birla Sun Life AMC	644.10	0.23%	0.050%	₹ 18,571.20	20.00	911.95	510.70
A Alkem Laboratories	4,949.80	0.22%	0.160%	₹ 59,142.80	27.40	6,440.00	4,409.90
J Just Dial	882.05	0.21%	0.020%	₹ 7,525.40	53.80	1,394.95	700.00
V Vedanta	407.85	0.20%	0.431%	₹ 1,59,504.70	11.80	527.00	362.20
K Kaynes Technology	5,668.10	0.19%	0.098%	₹ 36,265.30	140.40	7,824.95	2,432.95
C Cyient	1,179.50	0.17%	0.035%	₹ 13,094.80	21.30	2,156.35	1,050.20
B Bosch	30,007.70	0.17%	0.239%	₹ 88,480.90	43.70	39,052.00	25,938.20
C Colgate Palmolive	2,551.15	0.16%	0.187%	₹ 69,369.90	47.50	3,893.00	2,324.00
E EID Parry	837.55	0.14%	0.040%	₹ 14,897.80	18.30	997.60	603.05
P Piramal Enterprises	1,012.70	0.13%	0.062%	₹ 22,817.20	47.00	1,275.40	736.60
G Godrej Consumer Products	1,241.20	0.11%	0.343%	₹ 1,27,067.80	67.00	1,541.30	979.75
G Go Digit General Insurance	291.05	0.10%	0.072%	₹ 26,812.70	63.30	407.55	264.80
R RBL Bank	196.80	0.10%	0.032%	₹ 11,964.20	16.70	270.40	146.00
H Hyundai Motor India	1,734.95	0.10%	0.380%	₹ 1,40,902.80	24.70	1,968.80	1,542.95
M Vedant Fashions	723.35	0.10%	0.047%	₹ 17,564.70	43.60	1,511.20	706.45
C CG Power & Industrial Solutions	609.30	0.09%	0.252%	₹ 93,199.90	95.70	874.50	518.35
L Dr. Lal Path Labs	2,775.10	0.08%	0.063%	₹ 23,191.70	47.60	3,645.00	2,295.10
R Ratnamani Metals & Tubes	2,614.10	0.06%	0.049%	₹ 18,272.30	34.60	3,971.80	2,338.00
A Alembic Pharmaceuticals	901.70	0.06%	0.048%	₹ 17,705.40	30.90	1,296.15	725.60
K KFin Technologies	1,065.85	0.06%	0.050%	₹ 18,332.90	55.10	1,640.00	610.05
B Bayer Crop Science	4,617.45	0.06%	0.056%	₹ 20,753.80	39.80	7,189.90	4,220.05
J JM Financial	99.95	0.05%	0.026%	₹ 9,542.20	8.50	168.85	69.00
E Exide Industries	360.75	0.04%	0.083%	₹ 30,680.80	38.60	620.00	327.95
F Firstsource Solutions	324.10	0.03%	0.061%	₹ 22,659.20	39.00	422.80	176.70
S Shree Cement	29,287.30	0.03%	0.285%	₹ 1,05,464.00	86.40	31,400.00	23,500.15
A Authum Inv & Infr	1,752.05	0.03%	0.080%	₹ 29,644.80	7.40	2,010.00	739.30
P Polycab	5,766.80	0.02%	0.234%	₹ 86,742.20	43.00	7,607.15	4,557.45
C Clean Science & Technology	1,189.15	0.02%	0.034%	₹ 12,640.50	48.50	1,690.00	1,062.05
D Avenue Supermarts DMart	3,973.30	0.02%	0.698%	₹ 2,58,497.20	95.50	5,484.00	3,337.10
P Pfizer	4,245.35	0.02%	0.052%	₹ 19,442.30	31.50	6,452.85	3,742.90
G Granules	441.35	0.01%	0.029%	₹ 10,691.50	22.40	724.55	389.15
M Mangalore Refinery & Petroleum	125.35	0.00%	0.059%	₹ 21,975.80	391.70	253.55	98.95

BSE500 Sector Weightage

View All Sector

Sectors	Companies	Weightage	Market Cap (Cr.)
Banks	29	13.63%	50,46,938.00
Information Technology	26	9.08%	33,61,370.20
Financial Services	43	7.61%	28,17,975.70
Automobiles	38	7.29%	26,97,989.60
Petroleum Products	7	6.28%	23,27,232.20
Healthcare	36	5.13%	18,99,754.00
Consumer Goods	38	4.66%	17,25,900.90
Construction	29	4.46%	16,50,022.10
Metals & Mining	16	4.12%	15,25,407.20
Power	12	3.97%	14,71,836.00
Telecom	9	3.64%	13,47,684.30
FMCG	5	3.43%	12,68,444.40
Insurance	10	3.19%	11,81,399.60
Chemicals	37	2.81%	10,39,794.20
Capital Goods	20	2.53%	9,36,217.00
Retail	11	2.40%	8,88,221.20
Industrial Products	29	1.77%	6,54,076.90
Aerospace & Defense	6	1.69%	6,27,443.20
Realty	12	1.57%	5,82,619.80
Oil & Gas	8	1.55%	5,73,972.30
Transport	4	1.18%	4,37,050.70
Food Products	7	1.16%	4,28,212.60
Healthcare Services	10	1.14%	4,21,516.00
Capital Markets	13	1.02%	3,76,608.60
Energy	3	1.01%	3,73,205.90
Beverages	4	1.00%	3,69,447.10
Leisure Services	13	0.90%	3,32,233.60
Aviation	1	0.53%	1,97,114.60
Textiles	7	0.42%	1,53,737.90
Diversified	4	0.26%	96,900.50
Logistics & Cargo	3	0.21%	77,761.70
Commercial Services	4	0.17%	62,448.00
Media	4	0.14%	50,327.10
Forest Materials	1	0.06%	20,476.10
Transport Services	1	0.03%	12,500.00

BSE500 Share Price History

Close Price

Volume

BSE500 share price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 May 2025	33,582.25	34,105.30	-0.69%	34,164.79	33,582.25	15,62,14,251
08 May 2025	34,794.46	34,339.70	-1.11%	34,830.72	34,187.69	11,60,38,906
07 May 2025	34,074.11	34,722.20	0.50%	34,740.09	34,072.11	11,65,84,046
06 May 2025	34,957.76	34,548.63	-1.07%	34,987.83	34,490.18	15,04,82,046
05 May 2025	34,719.56	34,918.71	0.85%	34,942.74	34,719.18	11,58,40,380
02 May 2025	34,646.74	34,623.50	-0.05%	34,985.85	34,498.51	10,06,00,592
30 Apr 2025	34,796.61	34,640.35	-0.42%	34,880.05	34,505.40	10,12,46,200
29 Apr 2025	34,849.46	34,785.55	0.06%	35,001.54	34,741.76	12,34,46,813
28 Apr 2025	34,328.40	34,765.79	1.17%	34,798.62	34,327.73	11,54,65,407
25 Apr 2025	34,907.48	34,359.02	-1.52%	35,021.24	34,081.02	14,69,07,825

BSE500 Historical Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annually
2025	-3.49%	-7.85%	7.29%	3.16%	-1.54%	NA	NA	NA	NA	NA	NA	NA	-3.08%
2024	1.90%	1.51%	0.84%	3.43%	0.61%	6.87%	4.32%	0.77%	2.05%	-6.51%	-0.03%	-1.50%	14.55%
2023	-3.36%	-2.92%	0.33%	4.53%	3.51%	4.07%	3.80%	-0.81%	2.08%	-2.93%	6.91%	8.01%	24.85%
2022	-0.40%	-4.11%	4.19%	-0.61%	-4.48%	-5.21%	9.54%	4.61%	-3.25%	4.01%	3.32%	-3.15%	3.34%
2021	-1.77%	7.77%	1.19%	0.45%	6.94%	1.94%	1.35%	6.53%	3.29%	0.22%	-2.97%	2.29%	30.11%
2020	-0.11%	-6.53%	-24.13%	14.62%	-2.41%	8.24%	6.76%	3.79%	-0.26%	2.45%	11.70%	7.68%	16.80%
2019	-1.76%	-0.62%	7.80%	-0.07%	1.47%	-1.46%	-6.33%	-0.63%	4.05%	3.90%	1.17%	0.64%	7.75%
2018	2.30%	-4.41%	-3.71%	6.53%	-1.87%	-1.61%	5.41%	3.47%	-8.84%	-3.91%	3.94%	0.77%	-3.08%
2017	5.65%	4.43%	3.74%	2.75%	1.69%	-0.16%	5.45%	-0.97%	-1.10%	6.43%	0.06%	3.51%	35.94%
2016	-5.83%	-8.07%	10.64%	2.17%	3.42%	2.49%	5.05%	2.15%	-1.13%	1.52%	-5.76%	-1.42%	3.78%

BSE500 Investment Returns

Short Term

1 Week

1.25%

1 Month

5.59%

3 Month

7.45%

6 Month

0.55%

9 Month

-2.34%

Long Term

1 Year

9.08%

2 Years

43.59%

3 Years

64.76%

4 Years

77.05%

5 Years

196.1%

In Short Term
In Long term

1 Week

1.25%

1 Month

5.59%

3 Month

7.45%

6 Month

0.55%

9 Month

-2.34%

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

BSE500 ETF

Name	LTP (NAV)	Change%	1 Yr Returns	3 Yr Returns	5 Yr Returns	Expense Ratio	Asset (in Cr.)
ICICI Pru BSE 500 ETF	₹ 36.56	-0.44%	6.95%	16.27%	24.34%	0.32%	₹ 355.82
HDFC BSE 500 ETF	₹ 35.07	-0.54%	6.90%	0.00%	0.00%	0.3%	₹ 16.09

NSE Indices Today

All NSE Indices

Nifty 50

24,885.35

(3.65%)

NIFTY 100

25,341.20

(3.70%)

Nifty Bank

55,301.50

(3.18%)

Finnifty

26,457.60

(3.75%)

Nifty Next 50

64,976.05

(3.92%)

BSE Indices Today

All BSE Indices

Sensex

82,276.84

(3.55%)

BSE Mid Cap

43,656.41

(3.67%)

BSE 100

25,929.29

(3.66%)

BSE BANKEX

63,006.64

(3.12%)

BSE Small Cap

48,640.49

(4.06%)

Top Gainers Today

View All Gainers

HFCL

81.80

(10.33%)

Hindustan Copper

225.38

(9.77%)

Birlasoft

418.65

(8.90%)

Coforge

8,347.00

(8.67%)

Oracle Financial Services Software

8,667.50

(8.43%)

Top Losers Today

View All Losers

Indusind Bank

788.35

(-3.65%)

Sun Pharmaceutical

1,686.10

(-3.36%)

Navin Fluorine International

4,450.00

(-3.16%)

United Breweries

2,121.10

(-2.45%)

Solar Industries

13,298.00

(-1.40%)

Open IPOs

View All

https://images.dhan.co/ipo/VGINFOTECH.png

Virtual Galaxy Infotech

NSE

SME

Open-Close

9 May - 14 May

Price Range

₹135.00 - ₹142.00

FAQs

How many companies are in BSE 500?

There are 500 companies in BSE 500 as on 12 May 2025 at 14:53.

What is the BSE 500 share price today?

The current price of BSE 500 as on 12 May 2025 at 14:53.

What are the historical returns of BSE 500?

The past returns of BSE 500 as on 12 May 2025 at 14:53 are -

Past 1 year: 9.08%
Past 3 years: 64.76%
Past 5 years: 196.10%

What is the market capitalization of BSE 500?

The cumulative market capitalization of all the companies listed in BSE 500 stands at ₹ 3,70,33,839.20 Cr. as on 12 May 2025 at 14:53.

Can you buy BSE 500 directly?

No, you cannot buy BSE 500 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.

Is it possible to purchase the stocks of BSE 500?

Yes, you can individually purchase the stocks of BSE 500 on Dhan using Dhan trading app or web trading platform.

How to buy the stocks of BSE 500 on Dhan?

You can purchase the stocks of BSE 500 using Dhan's demat account. Follow the below steps if you are new to Dhan -

Download the Dhan App to open a Open Demat Account
Navigate to the “Money Tab”
Add money to your account
Search for the stock you want to buy
Tap on “Buy”.

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets