line
Use App
HomeIndicesBSE500

B

BSE 500

BSE500 Share Price

BSE

35,813.43

270.90 (0.76%)profit
1D

Last Updated on 23 May 2025 at 17:15

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE500 Performance

Markets Today

High

35,860.29

Low

35,518.67

Open at

35,550.82

Prev Close

35,542.53

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

17:15:04

Price Movement

35,518.67
35,813.43
35,860.29
Loss 0.83%down side
up side0.13% profit

Historical Performance

3 M High

36,108.78

3 M Low

30,571.61

1 Yr High

38,740.08

1 Yr Low

30,571.61

3 Yr High

38,740.08

3 Yr Low

21,018.58

5 Yr High

38,740.08

5 Yr Low

11,732.88

1-Year Performance

30,571.61
35,813.43
38,740.08
loss0.83%down side
up side0.13% profit

Market Insights

Positive Stocks

195

Negative Stocks

302

Neutral Stocks

3

BSE500 Companies

BSE500 Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

T

Tata Teleservices Maharashtra

76.90

11.37%0.039%₹ 14,990.400.00111.4850.01

G

Garden Reach Shipbuilders

2,752.95

10.11%0.081%₹ 31,572.8059.802,834.601,148.10

P

PTC Industries

15,634.35

8.34%0.060%₹ 23,427.70454.9017,978.007,684.00

F

Fortis Healthcare

724.10

7.69%0.141%₹ 54,643.9064.60744.00406.35

J

Jubilant Pharmova

1,068.65

7.64%0.044%₹ 17,029.5030.501,309.00616.85

S

Solar Industries

15,019.85

5.85%0.350%₹ 1,35,807.50112.4015,076.957,889.95

A

Astral

1,442.90

4.76%0.100%₹ 38,747.9074.002,453.951,232.00

P

Hitachi Energy

17,357.80

4.56%0.199%₹ 77,199.30201.5017,550.008,738.05

C

Craftsman Automation

5,545.80

4.47%0.034%₹ 13,217.2062.207,107.153,700.00

M

Mahindra Lifespaces Developers

367.30

4.36%0.020%₹ 7,805.9093.00647.90276.45

C

Clean Science & Technology

1,329.20

4.27%0.036%₹ 14,121.9053.401,690.001,062.05

S

Sammaan Capital

126.10

4.13%0.027%₹ 10,442.800.00183.5597.80

N

Network 18 Media

48.52

3.87%0.019%₹ 7,488.000.00106.0139.55

A

ATUL

7,199.90

3.69%0.055%₹ 21,190.7043.808,165.254,882.00

V

Vinati Organics

1,866.20

3.64%0.050%₹ 19,376.1047.702,331.051,416.00

C

Cochin Shipyard

1,904.45

3.55%0.129%₹ 50,085.3060.502,977.101,180.45

A

Aster DM Healthcare

569.65

3.43%0.073%₹ 28,462.3076.70609.00312.25

B

Berger Paints

566.70

3.40%0.170%₹ 66,036.3056.00629.60437.80

I

India Cements

329.10

3.21%0.026%₹ 10,189.400.00385.50172.55

F

Finolex Industries

195.90

3.16%0.031%₹ 12,145.2025.50355.70144.05

P

Pfizer

5,132.15

3.07%0.061%₹ 23,511.6036.706,452.853,742.90

C

Campus Activewear

271.90

2.86%0.021%₹ 8,310.2065.30371.15215.00

U

UNO Minda

1,027.60

2.73%0.152%₹ 59,062.2063.001,252.85752.70

Z

Zee Entertainment

127.50

2.62%0.031%₹ 12,226.5016.10168.7089.29

S

Star Health Insurance

448.15

2.60%0.068%₹ 26,322.1040.80647.65330.05

M

Mazagon Dock Shipbuilders

3,500.20

2.58%0.363%₹ 1,41,183.0051.303,737.051,200.00

B

Bharat Dynamics

1,923.90

2.41%0.182%₹ 70,548.60124.701,940.00897.15

A

Apar Industries

7,655.90

2.27%0.079%₹ 30,708.7037.4011,797.354,270.00

P

PB FinTech

1,764.45

2.22%0.208%₹ 80,999.20256.802,254.951,161.40

H

Himadri Speciality Chemical

474.60

2.10%0.060%₹ 23,435.0042.20688.50307.30

G

Gujarat Narmada Valley Fert & Chem

509.55

2.09%0.019%₹ 7,482.2014.50776.60448.90

K

KEC International

813.95

1.99%0.056%₹ 21,666.0047.701,312.00605.05

R

RHI Magnesita

471.35

1.98%0.025%₹ 9,737.6047.00754.90376.75

F

Five Star Business Finance

687.20

1.94%0.052%₹ 20,255.3018.90943.20603.65

H

Mamaearth

275.45

1.87%0.023%₹ 8,947.80123.00546.50190.00

N

NMDC

71.49

1.87%0.161%₹ 62,588.909.7091.8759.56

R

Relaxo Footwears

439.85

1.83%0.028%₹ 10,944.6064.30887.95375.35

N

NALCO

184.95

1.82%0.087%₹ 33,968.506.40263.10140.00

I

Indusind Bank

785.10

1.82%0.157%₹ 61,155.8023.801,550.00605.40

B

Bikaji Foods International

723.05

1.80%0.047%₹ 18,135.4090.301,005.00520.00

A

Aptus Value Housing Finance

336.15

1.80%0.043%₹ 16,826.2022.40401.70267.75

B

Blue Dart Express

6,972.90

1.72%0.043%₹ 16,569.2060.209,483.855,500.00

A

Angel One

2,912.60

1.68%0.068%₹ 26,303.6022.503,502.601,942.00

K

Kalpataru Projects International

1,104.15

1.67%0.049%₹ 18,853.3032.201,449.15770.05

J

JM Financial

123.75

1.64%0.030%₹ 11,828.6014.40168.8569.00

Z

Zydus Life Science

903.90

1.59%0.234%₹ 90,908.2019.501,323.90797.05

G

GMR Airports

88.97

1.59%0.242%₹ 93,922.100.00103.7067.75

R

Rainbow Childrens Medicare

1,354.60

1.54%0.035%₹ 13,759.2057.801,708.501,079.25

M

Minda Corporation

512.00

1.51%0.031%₹ 12,236.1044.70652.90399.65

C

Caplin Point Laboratories

2,284.65

1.50%0.045%₹ 17,395.3032.402,636.001,221.00

J

Jyoti CNC Automation

1,212.85

1.47%0.071%₹ 27,616.0090.001,501.65750.20

R

Radico Khaitan

2,474.45

1.47%0.085%₹ 33,108.2095.802,666.001,428.95

M

Max Financial Services

1,416.95

1.42%0.126%₹ 48,799.20147.901,425.00864.30

T

TVS Motors

2,804.70

1.41%0.343%₹ 1,33,157.4060.402,958.152,069.60

J

JSW Infrastructure

288.25

1.41%0.156%₹ 60,543.0040.30361.00218.10

T

TTK Prestige

688.30

1.41%0.024%₹ 9,437.2045.001,022.00583.00

R

Route Mobile

973.70

1.40%0.016%₹ 6,127.1018.401,942.00863.15

N

Navin Fluorine International

4,318.60

1.37%0.055%₹ 21,421.7074.204,774.852,876.45

T

Thermax

3,595.85

1.35%0.110%₹ 42,860.5067.505,835.002,930.05

L

Laxmi Organic Industries

192.25

1.34%0.014%₹ 5,323.6046.90325.50160.30

C

Cello World

613.20

1.29%0.035%₹ 13,557.9039.901,024.50485.20

I

ITI

280.20

1.28%0.069%₹ 26,919.200.00592.85210.20

A

Aditya Birla Real Estate

2,114.55

1.27%0.061%₹ 23,613.600.003,141.951,638.00

I

Intellect Design Arena

1,104.25

1.27%0.039%₹ 15,339.3046.101,142.55555.05

M

Motherson Sumi Wiring

57.28

1.24%0.065%₹ 25,310.8041.8080.0046.06

R

RR Kabel

1,302.65

1.24%0.038%₹ 14,726.0047.301,903.30750.50

F

Finolex Cables

958.75

1.22%0.038%₹ 14,673.8021.101,700.00720.05

G

GlaxoSmithKline Pharmaceuticals

3,018.55

1.14%0.132%₹ 51,138.6055.303,147.451,924.30

C

Century Plyboards

754.60

1.14%0.043%₹ 16,769.6076.70938.60625.00

W

Welspun Living

151.05

1.14%0.037%₹ 14,511.0022.50213.10105.00

A

Alembic Pharmaceuticals

972.55

1.11%0.049%₹ 19,090.2033.401,296.15725.60

G

Garware Technical Fibres

895.95

1.11%0.023%₹ 8,907.1038.40985.16635.08

A

Aavas Financiers

1,791.10

1.11%0.036%₹ 14,174.2028.902,238.351,456.60

M

Vedant Fashions

737.65

1.10%0.046%₹ 17,924.2044.501,511.20706.45

G

Grindwell Norton

1,793.55

1.07%0.051%₹ 19,877.6053.902,959.451,360.05

R

Rashtriya Chemicals & Fertilizers

151.85

1.06%0.022%₹ 8,383.5032.90245.00108.05

A

Alkyl Amines Chemicals

1,777.20

1.05%0.023%₹ 9,092.0048.802,497.951,509.20

G

GAIL

192.55

1.05%0.326%₹ 1,26,643.0012.00246.35150.60

R

Ramco Cements

988.20

1.02%0.060%₹ 23,341.00118.201,059.80700.00

S

Sobha

1,371.80

1.00%0.038%₹ 14,609.40241.102,178.741,075.70

C

Credit Access Grameen

1,113.75

0.98%0.046%₹ 17,856.9033.501,553.00750.05

E

Eris Lifesciences

1,519.55

0.98%0.053%₹ 20,694.0058.801,593.00815.50

A

Anant Raj Industries

520.40

0.97%0.046%₹ 17,773.2042.00947.25318.60

C

Container Corporation of India

738.40

0.96%0.116%₹ 44,962.9033.801,193.95601.65

U

United Spirits

1,570.75

0.92%0.294%₹ 1,14,077.7070.101,700.001,135.75

M

Metro Brands

1,192.30

0.89%0.083%₹ 32,367.8079.001,430.10890.30

B

Bharat Forge

1,240.00

0.89%0.153%₹ 59,263.9057.301,826.20919.10

D

Dalmia Bharat

2,106.40

0.88%0.102%₹ 39,518.1050.702,129.951,602.00

T

Tata Technologies

763.65

0.86%0.080%₹ 30,978.9045.801,135.00595.05

A

APL Apollo Tubes

1,829.70

0.85%0.131%₹ 50,773.1067.101,836.251,253.00

P

PCBL Chemical

395.50

0.82%0.038%₹ 14,921.1034.30584.50208.80

J

J B Chemicals and Pharmaceuticals

1,684.30

0.81%0.068%₹ 26,228.5039.802,029.001,303.00

K

KEI Industries

3,458.45

0.81%0.085%₹ 33,044.0047.505,040.402,443.70

H

Hindustan Aeronautics

5,039.85

0.79%0.868%₹ 3,37,062.6040.305,675.003,045.95

K

Krishna Institute of Medical Sciences

668.15

0.78%0.069%₹ 26,751.3071.00707.50350.02

E

EIH Hotels

373.65

0.78%0.060%₹ 23,354.2030.70487.15293.45

A

Apollo Tyres

491.90

0.77%0.080%₹ 31,237.4025.10584.65368.00

C

CCL Products

810.50

0.76%0.028%₹ 10,827.8034.90854.00475.00

A

Anand Rathi Wealth

1,844.75

0.76%0.039%₹ 15,309.8051.102,320.281,586.05

C

Concord Biotech

1,531.40

0.75%0.041%₹ 16,028.2049.102,658.001,326.90

D

Delhivery

350.75

0.73%0.067%₹ 26,162.50156.60447.75236.80

A

AstraZeneca Pharma

8,001.90

0.72%0.051%₹ 20,005.00119.309,199.005,415.55

L

Lloyds Metals & Energy

1,329.70

0.72%0.179%₹ 69,559.8048.001,477.50592.10

H

Hatsun Agro Product

899.50

0.71%0.052%₹ 20,050.7071.801,380.00817.05

A

Adani Energy Solutions

878.75

0.70%0.272%₹ 1,05,592.7044.501,347.90588.25

M

Manappuram Finance

229.70

0.70%0.050%₹ 19,439.2016.00247.55138.40

S

Steel Authority of India

125.70

0.68%0.134%₹ 51,937.2017.80172.5099.20

M

Max Healthcare Institute

1,149.45

0.68%0.287%₹ 1,11,621.4098.801,227.50743.00

I

Interglobe Aviation

5,502.70

0.68%0.547%₹ 2,12,648.8029.305,665.653,778.50

C

CIE Automotive

451.50

0.67%0.044%₹ 17,137.7021.50628.45361.25

F

Gujarat Fluorochemicals

4,018.55

0.65%0.114%₹ 44,301.4096.804,875.002,480.00

S

Schneider Electric Infra

669.35

0.63%0.041%₹ 16,006.8078.80980.00516.70

A

ABB

5,923.60

0.62%0.323%₹ 1,25,534.5066.409,200.004,590.05

P

Page Industries

47,898.35

0.58%0.137%₹ 53,388.0073.3049,933.1534,570.10

G

Godrej Industries

1,167.30

0.58%0.101%₹ 39,325.9040.101,313.95724.35

B

Bharti Hexacom

1,696.75

0.57%0.219%₹ 84,900.0063.301,794.40909.35

S

Sundram Fasteners

998.20

0.55%0.054%₹ 20,972.9038.901,504.10832.25

S

Sona BLW Precision Forgings

527.95

0.53%0.084%₹ 32,829.8053.30767.80379.80

J

JSW Steel

1,005.55

0.52%0.633%₹ 2,45,914.9069.601,074.15824.10

B

Bharti Airtel

1,831.75

0.52%2.688%₹ 10,44,283.6038.601,916.901,224.50

B

Bajaj Auto

8,733.75

0.48%0.628%₹ 2,43,889.6032.4012,772.157,088.25

A

Adani Power

553.95

0.48%0.550%₹ 2,13,558.7016.50896.75430.85

P

Procter & Gamble Health

5,400.50

0.48%0.023%₹ 8,965.3036.505,835.954,649.50

S

Sunteck Realty

415.00

0.47%0.016%₹ 6,086.6040.50698.35348.05

B

Balrampur Chini Mills

555.15

0.46%0.029%₹ 11,197.5025.60692.85352.05

M

Maharashtra Seamless

696.55

0.45%0.024%₹ 9,338.4012.40814.00562.65

U

Union Bank of India

140.05

0.43%0.275%₹ 1,06,824.705.90172.45100.75

G

Godrej Agrovet

743.50

0.43%0.037%₹ 14,309.1033.30877.85475.70

N

Nykaa

201.45

0.42%0.148%₹ 57,578.600.00229.90149.65

S

Siemens

3,304.50

0.42%0.303%₹ 1,17,683.6062.604,041.642,271.44

J

Jubilant Ingrevia

680.55

0.42%0.028%₹ 10,841.5043.20884.95461.70

L

Latent View Analytics

409.45

0.42%0.022%₹ 8,461.2048.50575.00340.40

A

Akzo Nobel

3,618.80

0.41%0.042%₹ 16,420.9038.404,649.002,483.00

C

Coromandel International

2,412.75

0.41%0.183%₹ 71,127.6039.402,649.951,224.40

A

Aether Industries

743.25

0.41%0.025%₹ 9,854.8058.901,066.30724.60

3

3M India

30,245.10

0.40%0.088%₹ 34,048.7055.8041,000.0025,714.35

K

Kalyan Jewellers

554.10

0.39%0.147%₹ 57,151.8080.00794.60337.00

R

Ramkrishna Forgings

615.10

0.37%0.029%₹ 11,140.6029.301,064.00553.15

B

Bosch

31,775.60

0.36%0.241%₹ 93,612.8046.3039,052.0025,938.20

R

REC

401.70

0.36%0.272%₹ 1,05,802.906.70653.90357.45

B

Bata

1,262.70

0.36%0.042%₹ 16,207.3064.801,632.001,136.40

E

ESAB India

5,192.15

0.34%0.020%₹ 7,959.4046.406,991.154,129.75

H

Happiest Minds Technologies

607.05

0.33%0.024%₹ 9,243.8048.00955.00525.05

C

Cohance Lifesciences

1,082.00

0.32%0.071%₹ 27,505.7098.601,090.001,007.00

M

Mastek

2,320.10

0.32%0.018%₹ 7,175.3019.403,375.001,882.90

T

Tata Elxsi

6,201.35

0.32%0.099%₹ 38,631.7049.209,082.904,601.05

M

Muthoot Finance

2,095.75

0.31%0.217%₹ 84,166.9015.802,444.651,580.00

I

ICICI Prudential Life Insurance

619.65

0.31%0.231%₹ 89,572.5075.60795.00516.45

V

Voltas

1,272.25

0.30%0.108%₹ 42,088.5050.001,946.201,135.55

B

Bajaj Holdings & Investments

13,187.55

0.29%0.378%₹ 1,46,885.2019.5014,381.657,667.15

C

Castrol

209.30

0.29%0.053%₹ 20,703.3021.90284.40162.80

P

Pidilite Industries

2,994.90

0.28%0.392%₹ 1,52,314.5072.703,414.402,620.15

S

Signatureglobal

1,206.40

0.28%0.044%₹ 16,951.20167.801,645.851,010.95

U

Usha Martin

324.40

0.28%0.025%₹ 9,890.4024.30450.85278.80

C

CRISIL

5,106.75

0.27%0.096%₹ 37,347.5052.906,955.403,880.75

M

Global Health

1,184.40

0.26%0.082%₹ 31,808.8061.301,388.65936.05

J

Jupiter Wagons

399.75

0.25%0.044%₹ 16,977.8044.40748.05270.20

F

Federal Bank

201.15

0.25%0.127%₹ 49,420.3011.90216.90148.25

H

Hero Motocorp

4,277.45

0.25%0.220%₹ 85,530.6019.506,245.003,322.60

L

L&T Technology Services

4,462.05

0.24%0.121%₹ 47,201.2037.305,990.003,855.00

N

NLC India

239.70

0.23%0.086%₹ 33,271.0012.70311.65185.85

A

Action Construction Equipment

1,270.00

0.22%0.039%₹ 15,127.1038.901,601.00917.10

G

Great Eastern Shipping Company

912.20

0.21%0.034%₹ 13,017.505.601,542.80797.25

I

IDFC First Bank

66.82

0.21%0.126%₹ 48,960.3032.9084.5052.50

I

IIFL Finance

413.80

0.21%0.045%₹ 17,572.9026.30560.50280.95

E

EID Parry

980.15

0.20%0.045%₹ 17,448.9021.50997.60621.10

B

Birla Corporation

1,389.65

0.17%0.028%₹ 10,709.1032.901,656.10901.85

C

CG Power & Industrial Solutions

695.85

0.17%0.274%₹ 1,06,478.10109.20874.50518.35

U

UltraTech Cement

11,678.70

0.16%0.886%₹ 3,44,183.2056.3012,341.009,550.00

S

Sheela Foam

656.80

0.16%0.018%₹ 7,125.1089.201,065.00618.10

L

Macrotech Developers

1,409.35

0.14%0.362%₹ 1,40,609.2050.901,648.001,036.00

A

ACC

1,943.60

0.14%0.094%₹ 36,511.5015.702,843.001,775.05

D

DCM Shriram Consolidated

1,060.25

0.13%0.043%₹ 16,518.2027.401,370.00884.85

L

L&T Finance

173.75

0.12%0.112%₹ 43,338.4016.40194.20129.15

C

Central Bank of India

36.81

0.11%0.082%₹ 31,963.208.5072.9932.81

N

Natco Pharma

876.80

0.11%0.040%₹ 15,713.308.401,638.35660.05

B

Bharat Electronics

383.35

0.10%0.721%₹ 2,80,256.9052.70386.70230.00

C

CEAT

3,835.85

0.10%0.040%₹ 15,501.3031.404,042.952,274.05

P

Piramal Pharma

206.35

0.10%0.070%₹ 27,352.80299.10307.85135.85

J

Jio Financial Services

274.60

0.09%0.449%₹ 1,74,425.50108.10376.00198.60

D

DLF

776.05

0.09%0.494%₹ 1,92,034.9042.00928.70601.20

T

Tata Communications

1,667.75

0.09%0.122%₹ 47,520.9041.802,175.001,293.00

U

Ujjivan Small Finance Bank

44.44

0.07%0.022%₹ 8,603.0011.9053.9530.85

B

Bharat Heavy Electricals

247.55

0.06%0.222%₹ 86,205.40161.80335.40176.00

W

Whirlpool

1,266.65

0.06%0.041%₹ 16,075.9045.402,450.00899.00

J

Jubilant FoodWorks

674.80

0.05%0.115%₹ 44,490.10195.00796.75465.55

B

Bank of Baroda

241.30

0.04%0.321%₹ 1,24,748.806.00298.45190.70

T

Tata Investment Corporation

6,179.90

0.04%0.081%₹ 31,295.70100.208,075.905,147.15

S

SJVN

101.04

0.03%0.102%₹ 39,706.7043.20159.6080.50

G

Gujarat State Fertilizers & Chemicals

200.15

0.02%0.021%₹ 7,975.5013.50274.50156.50

I

IndiaMART InterMesh

2,390.75

0.02%0.037%₹ 14,363.9026.103,198.951,850.00

N

NCC

233.40

0.02%0.038%₹ 14,702.3017.90364.50169.95

M

MCX

6,370.95

0.01%0.084%₹ 32,486.0058.007,046.702,917.00

J

Just Dial

918.10

0.01%0.020%₹ 7,811.5056.001,394.95700.00

M

MRF

1,42,358.10

0.01%0.155%₹ 60,370.6032.301,43,598.951,00,500.00

J

JK Lakshmi Cement

852.00

0.00%0.026%₹ 10,027.8036.80935.00661.00

R

RBL Bank

207.65

0.00%0.033%₹ 12,637.1017.60270.40146.00

N

NBCC

113.12

0.00%0.079%₹ 30,539.7053.60139.8370.82

BSE500 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Banks

2913.41%52,08,615.80

Information Technology

268.94%34,74,976.90

Financial Services

437.76%30,16,262.40

Automobiles

387.30%28,35,025.20

Petroleum Products

76.14%23,85,727.30

Healthcare

365.03%19,53,376.60

Consumer Goods

384.55%17,67,992.70

Construction

294.52%17,56,799.40

Metals & Mining

164.29%16,67,366.20

Power

123.97%15,44,142.90

Telecom

93.48%13,51,299.20

FMCG

53.26%12,66,750.00

Insurance

103.25%12,64,233.20

Chemicals

372.80%10,87,510.50

Capital Goods

192.40%9,33,285.90

Retail

112.31%8,96,079.00

Aerospace & Defense

72.27%8,83,580.60

Industrial Products

291.83%7,12,639.70

Realty

121.72%6,68,888.80

Oil & Gas

81.54%5,96,880.30

Transport

41.18%4,57,719.40

Food Products

71.13%4,37,494.80

Healthcare Services

101.12%4,34,167.10

Capital Markets

131.09%4,22,897.90

Energy

31.01%3,92,049.70

Beverages

40.92%3,58,728.00

Leisure Services

130.91%3,52,889.10

Aviation

10.55%2,12,648.80

Textiles

70.41%1,57,949.30

Diversified

40.27%1,03,199.00

Logistics & Cargo

30.23%87,694.60

Commercial Services

40.19%72,804.60

Media

40.14%54,124.30

Forest Materials

10.06%23,613.60

Transport Services

10.03%13,017.50

BSE500 Share Price History

Close Price

Volume

BSE500 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
22 May 202535,659.1635,542.53
-0.56% Loss
35,659.1635,338.0613,00,27,544
21 May 202535,570.7735,742.34
0.64% profit
35,868.8035,508.5513,75,36,161
20 May 202536,041.6635,513.57
-1.24% Loss
36,083.7635,489.2213,21,39,447
19 May 202536,031.4635,953.27
-0.01% Loss
36,108.7835,901.5315,18,83,155
16 May 202535,867.3135,957.63
0.34% profit
35,984.7735,791.4318,66,01,061
15 May 202535,439.2435,836.63
1.29% profit
35,872.7635,244.4115,31,15,126
14 May 202535,230.3935,374.47
0.65% profit
35,445.2535,179.1914,79,77,561
13 May 202535,397.6035,144.23
-0.76% Loss
35,502.4235,095.8015,55,91,339
12 May 202534,821.8535,412.40
3.69% profit
35,431.3034,776.5514,75,62,915
09 May 202533,582.2534,105.30
-0.69% Loss
34,164.7933,582.2515,62,14,251

BSE500 Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-3.49%-7.85%7.29%3.16%2.60%NANANANANANANA1.00%

2024

1.90%1.51%0.84%3.43%0.61%6.87%4.32%0.77%2.05%-6.51%-0.03%-1.50%14.55%

2023

-3.36%-2.92%0.33%4.53%3.51%4.07%3.80%-0.81%2.08%-2.93%6.91%8.01%24.85%

2022

-0.40%-4.11%4.19%-0.61%-4.48%-5.21%9.54%4.61%-3.25%4.01%3.32%-3.15%3.34%

2021

-1.77%7.77%1.19%0.45%6.94%1.94%1.35%6.53%3.29%0.22%-2.97%2.29%30.11%

2020

-0.11%-6.53%-24.13%14.62%-2.41%8.24%6.76%3.79%-0.26%2.45%11.70%7.68%16.80%

2019

-1.76%-0.62%7.80%-0.07%1.47%-1.46%-6.33%-0.63%4.05%3.90%1.17%0.64%7.75%

2018

2.30%-4.41%-3.71%6.53%-1.87%-1.61%5.41%3.47%-8.84%-3.91%3.94%0.77%-3.08%

2017

5.65%4.43%3.74%2.75%1.69%-0.16%5.45%-0.97%-1.10%6.43%0.06%3.51%35.94%

2016

-5.83%-8.07%10.64%2.17%3.42%2.49%5.05%2.15%-1.13%1.52%-5.76%-1.42%3.78%

BSE500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

NSE Indices Today

All NSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

FAQs

There are 500 companies in BSE 500 as on 23 May 2025 at 17:15.
The current price of BSE 500 as on 23 May 2025 at 17:15.
The past returns of BSE 500 as on 23 May 2025 at 17:15 are -
  • Past 1 year: 5.52%
  • Past 3 years: 62.47%
  • Past 5 years: 204.07%
The cumulative market capitalization of all the companies listed in BSE 500 stands at ₹ 3,88,52,430.30 Cr. as on 23 May 2025 at 17:15.
No, you cannot buy BSE 500 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE 500 on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE 500 using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
BSE500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors