B
BSE
35,813.43
Last Updated on 23 May 2025 at 17:15
Open at
35,550.82
52W High
38,740.08
52W Low
30,571.61
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
35,860.29
Low
35,518.67
Open at
35,550.82
Prev Close
35,542.53
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
17:15:04
3 M High
36,108.78
3 M Low
30,571.61
1 Yr High
38,740.08
1 Yr Low
30,571.61
3 Yr High
38,740.08
3 Yr Low
21,018.58
5 Yr High
38,740.08
5 Yr Low
11,732.88
Positive Stocks
195
Negative Stocks
302
Neutral Stocks
3
BSE500 Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
T Tata Teleservices Maharashtra | 76.90 | 11.37% | 0.039% | ₹ 14,990.40 | 0.00 | 111.48 | 50.01 |
G Garden Reach Shipbuilders | 2,752.95 | 10.11% | 0.081% | ₹ 31,572.80 | 59.80 | 2,834.60 | 1,148.10 |
P PTC Industries | 15,634.35 | 8.34% | 0.060% | ₹ 23,427.70 | 454.90 | 17,978.00 | 7,684.00 |
F Fortis Healthcare | 724.10 | 7.69% | 0.141% | ₹ 54,643.90 | 64.60 | 744.00 | 406.35 |
J Jubilant Pharmova | 1,068.65 | 7.64% | 0.044% | ₹ 17,029.50 | 30.50 | 1,309.00 | 616.85 |
S Solar Industries | 15,019.85 | 5.85% | 0.350% | ₹ 1,35,807.50 | 112.40 | 15,076.95 | 7,889.95 |
A Astral | 1,442.90 | 4.76% | 0.100% | ₹ 38,747.90 | 74.00 | 2,453.95 | 1,232.00 |
P Hitachi Energy | 17,357.80 | 4.56% | 0.199% | ₹ 77,199.30 | 201.50 | 17,550.00 | 8,738.05 |
C Craftsman Automation | 5,545.80 | 4.47% | 0.034% | ₹ 13,217.20 | 62.20 | 7,107.15 | 3,700.00 |
M Mahindra Lifespaces Developers | 367.30 | 4.36% | 0.020% | ₹ 7,805.90 | 93.00 | 647.90 | 276.45 |
C Clean Science & Technology | 1,329.20 | 4.27% | 0.036% | ₹ 14,121.90 | 53.40 | 1,690.00 | 1,062.05 |
S Sammaan Capital | 126.10 | 4.13% | 0.027% | ₹ 10,442.80 | 0.00 | 183.55 | 97.80 |
N Network 18 Media | 48.52 | 3.87% | 0.019% | ₹ 7,488.00 | 0.00 | 106.01 | 39.55 |
A ATUL | 7,199.90 | 3.69% | 0.055% | ₹ 21,190.70 | 43.80 | 8,165.25 | 4,882.00 |
V Vinati Organics | 1,866.20 | 3.64% | 0.050% | ₹ 19,376.10 | 47.70 | 2,331.05 | 1,416.00 |
C Cochin Shipyard | 1,904.45 | 3.55% | 0.129% | ₹ 50,085.30 | 60.50 | 2,977.10 | 1,180.45 |
A Aster DM Healthcare | 569.65 | 3.43% | 0.073% | ₹ 28,462.30 | 76.70 | 609.00 | 312.25 |
B Berger Paints | 566.70 | 3.40% | 0.170% | ₹ 66,036.30 | 56.00 | 629.60 | 437.80 |
I India Cements | 329.10 | 3.21% | 0.026% | ₹ 10,189.40 | 0.00 | 385.50 | 172.55 |
F Finolex Industries | 195.90 | 3.16% | 0.031% | ₹ 12,145.20 | 25.50 | 355.70 | 144.05 |
P Pfizer | 5,132.15 | 3.07% | 0.061% | ₹ 23,511.60 | 36.70 | 6,452.85 | 3,742.90 |
C Campus Activewear | 271.90 | 2.86% | 0.021% | ₹ 8,310.20 | 65.30 | 371.15 | 215.00 |
U UNO Minda | 1,027.60 | 2.73% | 0.152% | ₹ 59,062.20 | 63.00 | 1,252.85 | 752.70 |
Z Zee Entertainment | 127.50 | 2.62% | 0.031% | ₹ 12,226.50 | 16.10 | 168.70 | 89.29 |
S Star Health Insurance | 448.15 | 2.60% | 0.068% | ₹ 26,322.10 | 40.80 | 647.65 | 330.05 |
M Mazagon Dock Shipbuilders | 3,500.20 | 2.58% | 0.363% | ₹ 1,41,183.00 | 51.30 | 3,737.05 | 1,200.00 |
B Bharat Dynamics | 1,923.90 | 2.41% | 0.182% | ₹ 70,548.60 | 124.70 | 1,940.00 | 897.15 |
A Apar Industries | 7,655.90 | 2.27% | 0.079% | ₹ 30,708.70 | 37.40 | 11,797.35 | 4,270.00 |
P PB FinTech | 1,764.45 | 2.22% | 0.208% | ₹ 80,999.20 | 256.80 | 2,254.95 | 1,161.40 |
H Himadri Speciality Chemical | 474.60 | 2.10% | 0.060% | ₹ 23,435.00 | 42.20 | 688.50 | 307.30 |
G Gujarat Narmada Valley Fert & Chem | 509.55 | 2.09% | 0.019% | ₹ 7,482.20 | 14.50 | 776.60 | 448.90 |
K KEC International | 813.95 | 1.99% | 0.056% | ₹ 21,666.00 | 47.70 | 1,312.00 | 605.05 |
R RHI Magnesita | 471.35 | 1.98% | 0.025% | ₹ 9,737.60 | 47.00 | 754.90 | 376.75 |
F Five Star Business Finance | 687.20 | 1.94% | 0.052% | ₹ 20,255.30 | 18.90 | 943.20 | 603.65 |
H Mamaearth | 275.45 | 1.87% | 0.023% | ₹ 8,947.80 | 123.00 | 546.50 | 190.00 |
N NMDC | 71.49 | 1.87% | 0.161% | ₹ 62,588.90 | 9.70 | 91.87 | 59.56 |
R Relaxo Footwears | 439.85 | 1.83% | 0.028% | ₹ 10,944.60 | 64.30 | 887.95 | 375.35 |
N NALCO | 184.95 | 1.82% | 0.087% | ₹ 33,968.50 | 6.40 | 263.10 | 140.00 |
I Indusind Bank | 785.10 | 1.82% | 0.157% | ₹ 61,155.80 | 23.80 | 1,550.00 | 605.40 |
B Bikaji Foods International | 723.05 | 1.80% | 0.047% | ₹ 18,135.40 | 90.30 | 1,005.00 | 520.00 |
A Aptus Value Housing Finance | 336.15 | 1.80% | 0.043% | ₹ 16,826.20 | 22.40 | 401.70 | 267.75 |
B Blue Dart Express | 6,972.90 | 1.72% | 0.043% | ₹ 16,569.20 | 60.20 | 9,483.85 | 5,500.00 |
A Angel One | 2,912.60 | 1.68% | 0.068% | ₹ 26,303.60 | 22.50 | 3,502.60 | 1,942.00 |
K Kalpataru Projects International | 1,104.15 | 1.67% | 0.049% | ₹ 18,853.30 | 32.20 | 1,449.15 | 770.05 |
J JM Financial | 123.75 | 1.64% | 0.030% | ₹ 11,828.60 | 14.40 | 168.85 | 69.00 |
Z Zydus Life Science | 903.90 | 1.59% | 0.234% | ₹ 90,908.20 | 19.50 | 1,323.90 | 797.05 |
G GMR Airports | 88.97 | 1.59% | 0.242% | ₹ 93,922.10 | 0.00 | 103.70 | 67.75 |
R Rainbow Childrens Medicare | 1,354.60 | 1.54% | 0.035% | ₹ 13,759.20 | 57.80 | 1,708.50 | 1,079.25 |
M Minda Corporation | 512.00 | 1.51% | 0.031% | ₹ 12,236.10 | 44.70 | 652.90 | 399.65 |
C Caplin Point Laboratories | 2,284.65 | 1.50% | 0.045% | ₹ 17,395.30 | 32.40 | 2,636.00 | 1,221.00 |
J Jyoti CNC Automation | 1,212.85 | 1.47% | 0.071% | ₹ 27,616.00 | 90.00 | 1,501.65 | 750.20 |
R Radico Khaitan | 2,474.45 | 1.47% | 0.085% | ₹ 33,108.20 | 95.80 | 2,666.00 | 1,428.95 |
M Max Financial Services | 1,416.95 | 1.42% | 0.126% | ₹ 48,799.20 | 147.90 | 1,425.00 | 864.30 |
T TVS Motors | 2,804.70 | 1.41% | 0.343% | ₹ 1,33,157.40 | 60.40 | 2,958.15 | 2,069.60 |
J JSW Infrastructure | 288.25 | 1.41% | 0.156% | ₹ 60,543.00 | 40.30 | 361.00 | 218.10 |
T TTK Prestige | 688.30 | 1.41% | 0.024% | ₹ 9,437.20 | 45.00 | 1,022.00 | 583.00 |
R Route Mobile | 973.70 | 1.40% | 0.016% | ₹ 6,127.10 | 18.40 | 1,942.00 | 863.15 |
N Navin Fluorine International | 4,318.60 | 1.37% | 0.055% | ₹ 21,421.70 | 74.20 | 4,774.85 | 2,876.45 |
T Thermax | 3,595.85 | 1.35% | 0.110% | ₹ 42,860.50 | 67.50 | 5,835.00 | 2,930.05 |
L Laxmi Organic Industries | 192.25 | 1.34% | 0.014% | ₹ 5,323.60 | 46.90 | 325.50 | 160.30 |
C Cello World | 613.20 | 1.29% | 0.035% | ₹ 13,557.90 | 39.90 | 1,024.50 | 485.20 |
I ITI | 280.20 | 1.28% | 0.069% | ₹ 26,919.20 | 0.00 | 592.85 | 210.20 |
A Aditya Birla Real Estate | 2,114.55 | 1.27% | 0.061% | ₹ 23,613.60 | 0.00 | 3,141.95 | 1,638.00 |
I Intellect Design Arena | 1,104.25 | 1.27% | 0.039% | ₹ 15,339.30 | 46.10 | 1,142.55 | 555.05 |
M Motherson Sumi Wiring | 57.28 | 1.24% | 0.065% | ₹ 25,310.80 | 41.80 | 80.00 | 46.06 |
R RR Kabel | 1,302.65 | 1.24% | 0.038% | ₹ 14,726.00 | 47.30 | 1,903.30 | 750.50 |
F Finolex Cables | 958.75 | 1.22% | 0.038% | ₹ 14,673.80 | 21.10 | 1,700.00 | 720.05 |
G GlaxoSmithKline Pharmaceuticals | 3,018.55 | 1.14% | 0.132% | ₹ 51,138.60 | 55.30 | 3,147.45 | 1,924.30 |
C Century Plyboards | 754.60 | 1.14% | 0.043% | ₹ 16,769.60 | 76.70 | 938.60 | 625.00 |
W Welspun Living | 151.05 | 1.14% | 0.037% | ₹ 14,511.00 | 22.50 | 213.10 | 105.00 |
A Alembic Pharmaceuticals | 972.55 | 1.11% | 0.049% | ₹ 19,090.20 | 33.40 | 1,296.15 | 725.60 |
G Garware Technical Fibres | 895.95 | 1.11% | 0.023% | ₹ 8,907.10 | 38.40 | 985.16 | 635.08 |
A Aavas Financiers | 1,791.10 | 1.11% | 0.036% | ₹ 14,174.20 | 28.90 | 2,238.35 | 1,456.60 |
M Vedant Fashions | 737.65 | 1.10% | 0.046% | ₹ 17,924.20 | 44.50 | 1,511.20 | 706.45 |
G Grindwell Norton | 1,793.55 | 1.07% | 0.051% | ₹ 19,877.60 | 53.90 | 2,959.45 | 1,360.05 |
R Rashtriya Chemicals & Fertilizers | 151.85 | 1.06% | 0.022% | ₹ 8,383.50 | 32.90 | 245.00 | 108.05 |
A Alkyl Amines Chemicals | 1,777.20 | 1.05% | 0.023% | ₹ 9,092.00 | 48.80 | 2,497.95 | 1,509.20 |
G GAIL | 192.55 | 1.05% | 0.326% | ₹ 1,26,643.00 | 12.00 | 246.35 | 150.60 |
R Ramco Cements | 988.20 | 1.02% | 0.060% | ₹ 23,341.00 | 118.20 | 1,059.80 | 700.00 |
S Sobha | 1,371.80 | 1.00% | 0.038% | ₹ 14,609.40 | 241.10 | 2,178.74 | 1,075.70 |
C Credit Access Grameen | 1,113.75 | 0.98% | 0.046% | ₹ 17,856.90 | 33.50 | 1,553.00 | 750.05 |
E Eris Lifesciences | 1,519.55 | 0.98% | 0.053% | ₹ 20,694.00 | 58.80 | 1,593.00 | 815.50 |
A Anant Raj Industries | 520.40 | 0.97% | 0.046% | ₹ 17,773.20 | 42.00 | 947.25 | 318.60 |
C Container Corporation of India | 738.40 | 0.96% | 0.116% | ₹ 44,962.90 | 33.80 | 1,193.95 | 601.65 |
U United Spirits | 1,570.75 | 0.92% | 0.294% | ₹ 1,14,077.70 | 70.10 | 1,700.00 | 1,135.75 |
M Metro Brands | 1,192.30 | 0.89% | 0.083% | ₹ 32,367.80 | 79.00 | 1,430.10 | 890.30 |
B Bharat Forge | 1,240.00 | 0.89% | 0.153% | ₹ 59,263.90 | 57.30 | 1,826.20 | 919.10 |
D Dalmia Bharat | 2,106.40 | 0.88% | 0.102% | ₹ 39,518.10 | 50.70 | 2,129.95 | 1,602.00 |
T Tata Technologies | 763.65 | 0.86% | 0.080% | ₹ 30,978.90 | 45.80 | 1,135.00 | 595.05 |
A APL Apollo Tubes | 1,829.70 | 0.85% | 0.131% | ₹ 50,773.10 | 67.10 | 1,836.25 | 1,253.00 |
P PCBL Chemical | 395.50 | 0.82% | 0.038% | ₹ 14,921.10 | 34.30 | 584.50 | 208.80 |
J J B Chemicals and Pharmaceuticals | 1,684.30 | 0.81% | 0.068% | ₹ 26,228.50 | 39.80 | 2,029.00 | 1,303.00 |
K KEI Industries | 3,458.45 | 0.81% | 0.085% | ₹ 33,044.00 | 47.50 | 5,040.40 | 2,443.70 |
H Hindustan Aeronautics | 5,039.85 | 0.79% | 0.868% | ₹ 3,37,062.60 | 40.30 | 5,675.00 | 3,045.95 |
K Krishna Institute of Medical Sciences | 668.15 | 0.78% | 0.069% | ₹ 26,751.30 | 71.00 | 707.50 | 350.02 |
E EIH Hotels | 373.65 | 0.78% | 0.060% | ₹ 23,354.20 | 30.70 | 487.15 | 293.45 |
A Apollo Tyres | 491.90 | 0.77% | 0.080% | ₹ 31,237.40 | 25.10 | 584.65 | 368.00 |
C CCL Products | 810.50 | 0.76% | 0.028% | ₹ 10,827.80 | 34.90 | 854.00 | 475.00 |
A Anand Rathi Wealth | 1,844.75 | 0.76% | 0.039% | ₹ 15,309.80 | 51.10 | 2,320.28 | 1,586.05 |
C Concord Biotech | 1,531.40 | 0.75% | 0.041% | ₹ 16,028.20 | 49.10 | 2,658.00 | 1,326.90 |
D Delhivery | 350.75 | 0.73% | 0.067% | ₹ 26,162.50 | 156.60 | 447.75 | 236.80 |
A AstraZeneca Pharma | 8,001.90 | 0.72% | 0.051% | ₹ 20,005.00 | 119.30 | 9,199.00 | 5,415.55 |
L Lloyds Metals & Energy | 1,329.70 | 0.72% | 0.179% | ₹ 69,559.80 | 48.00 | 1,477.50 | 592.10 |
H Hatsun Agro Product | 899.50 | 0.71% | 0.052% | ₹ 20,050.70 | 71.80 | 1,380.00 | 817.05 |
A Adani Energy Solutions | 878.75 | 0.70% | 0.272% | ₹ 1,05,592.70 | 44.50 | 1,347.90 | 588.25 |
M Manappuram Finance | 229.70 | 0.70% | 0.050% | ₹ 19,439.20 | 16.00 | 247.55 | 138.40 |
S Steel Authority of India | 125.70 | 0.68% | 0.134% | ₹ 51,937.20 | 17.80 | 172.50 | 99.20 |
M Max Healthcare Institute | 1,149.45 | 0.68% | 0.287% | ₹ 1,11,621.40 | 98.80 | 1,227.50 | 743.00 |
I Interglobe Aviation | 5,502.70 | 0.68% | 0.547% | ₹ 2,12,648.80 | 29.30 | 5,665.65 | 3,778.50 |
C CIE Automotive | 451.50 | 0.67% | 0.044% | ₹ 17,137.70 | 21.50 | 628.45 | 361.25 |
F Gujarat Fluorochemicals | 4,018.55 | 0.65% | 0.114% | ₹ 44,301.40 | 96.80 | 4,875.00 | 2,480.00 |
S Schneider Electric Infra | 669.35 | 0.63% | 0.041% | ₹ 16,006.80 | 78.80 | 980.00 | 516.70 |
A ABB | 5,923.60 | 0.62% | 0.323% | ₹ 1,25,534.50 | 66.40 | 9,200.00 | 4,590.05 |
P Page Industries | 47,898.35 | 0.58% | 0.137% | ₹ 53,388.00 | 73.30 | 49,933.15 | 34,570.10 |
G Godrej Industries | 1,167.30 | 0.58% | 0.101% | ₹ 39,325.90 | 40.10 | 1,313.95 | 724.35 |
B Bharti Hexacom | 1,696.75 | 0.57% | 0.219% | ₹ 84,900.00 | 63.30 | 1,794.40 | 909.35 |
S Sundram Fasteners | 998.20 | 0.55% | 0.054% | ₹ 20,972.90 | 38.90 | 1,504.10 | 832.25 |
S Sona BLW Precision Forgings | 527.95 | 0.53% | 0.084% | ₹ 32,829.80 | 53.30 | 767.80 | 379.80 |
J JSW Steel | 1,005.55 | 0.52% | 0.633% | ₹ 2,45,914.90 | 69.60 | 1,074.15 | 824.10 |
B Bharti Airtel | 1,831.75 | 0.52% | 2.688% | ₹ 10,44,283.60 | 38.60 | 1,916.90 | 1,224.50 |
B Bajaj Auto | 8,733.75 | 0.48% | 0.628% | ₹ 2,43,889.60 | 32.40 | 12,772.15 | 7,088.25 |
A Adani Power | 553.95 | 0.48% | 0.550% | ₹ 2,13,558.70 | 16.50 | 896.75 | 430.85 |
P Procter & Gamble Health | 5,400.50 | 0.48% | 0.023% | ₹ 8,965.30 | 36.50 | 5,835.95 | 4,649.50 |
S Sunteck Realty | 415.00 | 0.47% | 0.016% | ₹ 6,086.60 | 40.50 | 698.35 | 348.05 |
B Balrampur Chini Mills | 555.15 | 0.46% | 0.029% | ₹ 11,197.50 | 25.60 | 692.85 | 352.05 |
M Maharashtra Seamless | 696.55 | 0.45% | 0.024% | ₹ 9,338.40 | 12.40 | 814.00 | 562.65 |
U Union Bank of India | 140.05 | 0.43% | 0.275% | ₹ 1,06,824.70 | 5.90 | 172.45 | 100.75 |
G Godrej Agrovet | 743.50 | 0.43% | 0.037% | ₹ 14,309.10 | 33.30 | 877.85 | 475.70 |
N Nykaa | 201.45 | 0.42% | 0.148% | ₹ 57,578.60 | 0.00 | 229.90 | 149.65 |
S Siemens | 3,304.50 | 0.42% | 0.303% | ₹ 1,17,683.60 | 62.60 | 4,041.64 | 2,271.44 |
J Jubilant Ingrevia | 680.55 | 0.42% | 0.028% | ₹ 10,841.50 | 43.20 | 884.95 | 461.70 |
L Latent View Analytics | 409.45 | 0.42% | 0.022% | ₹ 8,461.20 | 48.50 | 575.00 | 340.40 |
A Akzo Nobel | 3,618.80 | 0.41% | 0.042% | ₹ 16,420.90 | 38.40 | 4,649.00 | 2,483.00 |
C Coromandel International | 2,412.75 | 0.41% | 0.183% | ₹ 71,127.60 | 39.40 | 2,649.95 | 1,224.40 |
A Aether Industries | 743.25 | 0.41% | 0.025% | ₹ 9,854.80 | 58.90 | 1,066.30 | 724.60 |
3 3M India | 30,245.10 | 0.40% | 0.088% | ₹ 34,048.70 | 55.80 | 41,000.00 | 25,714.35 |
K Kalyan Jewellers | 554.10 | 0.39% | 0.147% | ₹ 57,151.80 | 80.00 | 794.60 | 337.00 |
R Ramkrishna Forgings | 615.10 | 0.37% | 0.029% | ₹ 11,140.60 | 29.30 | 1,064.00 | 553.15 |
B Bosch | 31,775.60 | 0.36% | 0.241% | ₹ 93,612.80 | 46.30 | 39,052.00 | 25,938.20 |
R REC | 401.70 | 0.36% | 0.272% | ₹ 1,05,802.90 | 6.70 | 653.90 | 357.45 |
B Bata | 1,262.70 | 0.36% | 0.042% | ₹ 16,207.30 | 64.80 | 1,632.00 | 1,136.40 |
E ESAB India | 5,192.15 | 0.34% | 0.020% | ₹ 7,959.40 | 46.40 | 6,991.15 | 4,129.75 |
H Happiest Minds Technologies | 607.05 | 0.33% | 0.024% | ₹ 9,243.80 | 48.00 | 955.00 | 525.05 |
C Cohance Lifesciences | 1,082.00 | 0.32% | 0.071% | ₹ 27,505.70 | 98.60 | 1,090.00 | 1,007.00 |
M Mastek | 2,320.10 | 0.32% | 0.018% | ₹ 7,175.30 | 19.40 | 3,375.00 | 1,882.90 |
T Tata Elxsi | 6,201.35 | 0.32% | 0.099% | ₹ 38,631.70 | 49.20 | 9,082.90 | 4,601.05 |
M Muthoot Finance | 2,095.75 | 0.31% | 0.217% | ₹ 84,166.90 | 15.80 | 2,444.65 | 1,580.00 |
I ICICI Prudential Life Insurance | 619.65 | 0.31% | 0.231% | ₹ 89,572.50 | 75.60 | 795.00 | 516.45 |
V Voltas | 1,272.25 | 0.30% | 0.108% | ₹ 42,088.50 | 50.00 | 1,946.20 | 1,135.55 |
B Bajaj Holdings & Investments | 13,187.55 | 0.29% | 0.378% | ₹ 1,46,885.20 | 19.50 | 14,381.65 | 7,667.15 |
C Castrol | 209.30 | 0.29% | 0.053% | ₹ 20,703.30 | 21.90 | 284.40 | 162.80 |
P Pidilite Industries | 2,994.90 | 0.28% | 0.392% | ₹ 1,52,314.50 | 72.70 | 3,414.40 | 2,620.15 |
S Signatureglobal | 1,206.40 | 0.28% | 0.044% | ₹ 16,951.20 | 167.80 | 1,645.85 | 1,010.95 |
U Usha Martin | 324.40 | 0.28% | 0.025% | ₹ 9,890.40 | 24.30 | 450.85 | 278.80 |
C CRISIL | 5,106.75 | 0.27% | 0.096% | ₹ 37,347.50 | 52.90 | 6,955.40 | 3,880.75 |
M Global Health | 1,184.40 | 0.26% | 0.082% | ₹ 31,808.80 | 61.30 | 1,388.65 | 936.05 |
J Jupiter Wagons | 399.75 | 0.25% | 0.044% | ₹ 16,977.80 | 44.40 | 748.05 | 270.20 |
F Federal Bank | 201.15 | 0.25% | 0.127% | ₹ 49,420.30 | 11.90 | 216.90 | 148.25 |
H Hero Motocorp | 4,277.45 | 0.25% | 0.220% | ₹ 85,530.60 | 19.50 | 6,245.00 | 3,322.60 |
L L&T Technology Services | 4,462.05 | 0.24% | 0.121% | ₹ 47,201.20 | 37.30 | 5,990.00 | 3,855.00 |
N NLC India | 239.70 | 0.23% | 0.086% | ₹ 33,271.00 | 12.70 | 311.65 | 185.85 |
A Action Construction Equipment | 1,270.00 | 0.22% | 0.039% | ₹ 15,127.10 | 38.90 | 1,601.00 | 917.10 |
G Great Eastern Shipping Company | 912.20 | 0.21% | 0.034% | ₹ 13,017.50 | 5.60 | 1,542.80 | 797.25 |
I IDFC First Bank | 66.82 | 0.21% | 0.126% | ₹ 48,960.30 | 32.90 | 84.50 | 52.50 |
I IIFL Finance | 413.80 | 0.21% | 0.045% | ₹ 17,572.90 | 26.30 | 560.50 | 280.95 |
E EID Parry | 980.15 | 0.20% | 0.045% | ₹ 17,448.90 | 21.50 | 997.60 | 621.10 |
B Birla Corporation | 1,389.65 | 0.17% | 0.028% | ₹ 10,709.10 | 32.90 | 1,656.10 | 901.85 |
C CG Power & Industrial Solutions | 695.85 | 0.17% | 0.274% | ₹ 1,06,478.10 | 109.20 | 874.50 | 518.35 |
U UltraTech Cement | 11,678.70 | 0.16% | 0.886% | ₹ 3,44,183.20 | 56.30 | 12,341.00 | 9,550.00 |
S Sheela Foam | 656.80 | 0.16% | 0.018% | ₹ 7,125.10 | 89.20 | 1,065.00 | 618.10 |
L Macrotech Developers | 1,409.35 | 0.14% | 0.362% | ₹ 1,40,609.20 | 50.90 | 1,648.00 | 1,036.00 |
A ACC | 1,943.60 | 0.14% | 0.094% | ₹ 36,511.50 | 15.70 | 2,843.00 | 1,775.05 |
D DCM Shriram Consolidated | 1,060.25 | 0.13% | 0.043% | ₹ 16,518.20 | 27.40 | 1,370.00 | 884.85 |
L L&T Finance | 173.75 | 0.12% | 0.112% | ₹ 43,338.40 | 16.40 | 194.20 | 129.15 |
C Central Bank of India | 36.81 | 0.11% | 0.082% | ₹ 31,963.20 | 8.50 | 72.99 | 32.81 |
N Natco Pharma | 876.80 | 0.11% | 0.040% | ₹ 15,713.30 | 8.40 | 1,638.35 | 660.05 |
B Bharat Electronics | 383.35 | 0.10% | 0.721% | ₹ 2,80,256.90 | 52.70 | 386.70 | 230.00 |
C CEAT | 3,835.85 | 0.10% | 0.040% | ₹ 15,501.30 | 31.40 | 4,042.95 | 2,274.05 |
P Piramal Pharma | 206.35 | 0.10% | 0.070% | ₹ 27,352.80 | 299.10 | 307.85 | 135.85 |
J Jio Financial Services | 274.60 | 0.09% | 0.449% | ₹ 1,74,425.50 | 108.10 | 376.00 | 198.60 |
D DLF | 776.05 | 0.09% | 0.494% | ₹ 1,92,034.90 | 42.00 | 928.70 | 601.20 |
T Tata Communications | 1,667.75 | 0.09% | 0.122% | ₹ 47,520.90 | 41.80 | 2,175.00 | 1,293.00 |
U Ujjivan Small Finance Bank | 44.44 | 0.07% | 0.022% | ₹ 8,603.00 | 11.90 | 53.95 | 30.85 |
B Bharat Heavy Electricals | 247.55 | 0.06% | 0.222% | ₹ 86,205.40 | 161.80 | 335.40 | 176.00 |
W Whirlpool | 1,266.65 | 0.06% | 0.041% | ₹ 16,075.90 | 45.40 | 2,450.00 | 899.00 |
J Jubilant FoodWorks | 674.80 | 0.05% | 0.115% | ₹ 44,490.10 | 195.00 | 796.75 | 465.55 |
B Bank of Baroda | 241.30 | 0.04% | 0.321% | ₹ 1,24,748.80 | 6.00 | 298.45 | 190.70 |
T Tata Investment Corporation | 6,179.90 | 0.04% | 0.081% | ₹ 31,295.70 | 100.20 | 8,075.90 | 5,147.15 |
S SJVN | 101.04 | 0.03% | 0.102% | ₹ 39,706.70 | 43.20 | 159.60 | 80.50 |
G Gujarat State Fertilizers & Chemicals | 200.15 | 0.02% | 0.021% | ₹ 7,975.50 | 13.50 | 274.50 | 156.50 |
I IndiaMART InterMesh | 2,390.75 | 0.02% | 0.037% | ₹ 14,363.90 | 26.10 | 3,198.95 | 1,850.00 |
N NCC | 233.40 | 0.02% | 0.038% | ₹ 14,702.30 | 17.90 | 364.50 | 169.95 |
M MCX | 6,370.95 | 0.01% | 0.084% | ₹ 32,486.00 | 58.00 | 7,046.70 | 2,917.00 |
J Just Dial | 918.10 | 0.01% | 0.020% | ₹ 7,811.50 | 56.00 | 1,394.95 | 700.00 |
M MRF | 1,42,358.10 | 0.01% | 0.155% | ₹ 60,370.60 | 32.30 | 1,43,598.95 | 1,00,500.00 |
J JK Lakshmi Cement | 852.00 | 0.00% | 0.026% | ₹ 10,027.80 | 36.80 | 935.00 | 661.00 |
R RBL Bank | 207.65 | 0.00% | 0.033% | ₹ 12,637.10 | 17.60 | 270.40 | 146.00 |
N NBCC | 113.12 | 0.00% | 0.079% | ₹ 30,539.70 | 53.60 | 139.83 | 70.82 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Banks | 29 | 13.41% | 52,08,615.80 |
Information Technology | 26 | 8.94% | 34,74,976.90 |
Financial Services | 43 | 7.76% | 30,16,262.40 |
Automobiles | 38 | 7.30% | 28,35,025.20 |
Petroleum Products | 7 | 6.14% | 23,85,727.30 |
Healthcare | 36 | 5.03% | 19,53,376.60 |
Consumer Goods | 38 | 4.55% | 17,67,992.70 |
Construction | 29 | 4.52% | 17,56,799.40 |
Metals & Mining | 16 | 4.29% | 16,67,366.20 |
Power | 12 | 3.97% | 15,44,142.90 |
Telecom | 9 | 3.48% | 13,51,299.20 |
FMCG | 5 | 3.26% | 12,66,750.00 |
Insurance | 10 | 3.25% | 12,64,233.20 |
Chemicals | 37 | 2.80% | 10,87,510.50 |
Capital Goods | 19 | 2.40% | 9,33,285.90 |
Retail | 11 | 2.31% | 8,96,079.00 |
Aerospace & Defense | 7 | 2.27% | 8,83,580.60 |
Industrial Products | 29 | 1.83% | 7,12,639.70 |
Realty | 12 | 1.72% | 6,68,888.80 |
Oil & Gas | 8 | 1.54% | 5,96,880.30 |
Transport | 4 | 1.18% | 4,57,719.40 |
Food Products | 7 | 1.13% | 4,37,494.80 |
Healthcare Services | 10 | 1.12% | 4,34,167.10 |
Capital Markets | 13 | 1.09% | 4,22,897.90 |
Energy | 3 | 1.01% | 3,92,049.70 |
Beverages | 4 | 0.92% | 3,58,728.00 |
Leisure Services | 13 | 0.91% | 3,52,889.10 |
Aviation | 1 | 0.55% | 2,12,648.80 |
Textiles | 7 | 0.41% | 1,57,949.30 |
Diversified | 4 | 0.27% | 1,03,199.00 |
Logistics & Cargo | 3 | 0.23% | 87,694.60 |
Commercial Services | 4 | 0.19% | 72,804.60 |
Media | 4 | 0.14% | 54,124.30 |
Forest Materials | 1 | 0.06% | 23,613.60 |
Transport Services | 1 | 0.03% | 13,017.50 |
Close Price
Volume
BSE500 share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -3.49% | -7.85% | 7.29% | 3.16% | 2.60% | NA | NA | NA | NA | NA | NA | NA | 1.00% |
2024 | 1.90% | 1.51% | 0.84% | 3.43% | 0.61% | 6.87% | 4.32% | 0.77% | 2.05% | -6.51% | -0.03% | -1.50% | 14.55% |
2023 | -3.36% | -2.92% | 0.33% | 4.53% | 3.51% | 4.07% | 3.80% | -0.81% | 2.08% | -2.93% | 6.91% | 8.01% | 24.85% |
2022 | -0.40% | -4.11% | 4.19% | -0.61% | -4.48% | -5.21% | 9.54% | 4.61% | -3.25% | 4.01% | 3.32% | -3.15% | 3.34% |
2021 | -1.77% | 7.77% | 1.19% | 0.45% | 6.94% | 1.94% | 1.35% | 6.53% | 3.29% | 0.22% | -2.97% | 2.29% | 30.11% |
2020 | -0.11% | -6.53% | -24.13% | 14.62% | -2.41% | 8.24% | 6.76% | 3.79% | -0.26% | 2.45% | 11.70% | 7.68% | 16.80% |
2019 | -1.76% | -0.62% | 7.80% | -0.07% | 1.47% | -1.46% | -6.33% | -0.63% | 4.05% | 3.90% | 1.17% | 0.64% | 7.75% |
2018 | 2.30% | -4.41% | -3.71% | 6.53% | -1.87% | -1.61% | 5.41% | 3.47% | -8.84% | -3.91% | 3.94% | 0.77% | -3.08% |
2017 | 5.65% | 4.43% | 3.74% | 2.75% | 1.69% | -0.16% | 5.45% | -0.97% | -1.10% | 6.43% | 0.06% | 3.51% | 35.94% |
2016 | -5.83% | -8.07% | 10.64% | 2.17% | 3.42% | 2.49% | 5.05% | 2.15% | -1.13% | 1.52% | -5.76% | -1.42% | 3.78% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
There are no Open IPOs at the moment.
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets