Home IndicesBHRT22

BSE Bharat 22 Index

BHRT22 Share Price

BSE

8,305.65

-76.49 (-0.91%) profit

Last Updated on 01 Aug 2025 at 16:59

Open at

8,373.44

52W High

9,720.76

52W Low

7,356.51

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BHRT22 Performance

Markets Today

High

8,380.63

Low

8,292.90

Open at

8,373.44

Prev Close

8,382.14

Volumes

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

Time

16:59:55

Price Movement

8,292.90

8,305.65

8,380.63

0.15%down side

up side0.89% profit

Historical Performance

3 M High

8,751.56

3 M Low

8,040.56

1 Yr High

9,720.76

1 Yr Low

7,356.51

3 Yr High

9,720.76

3 Yr Low

4,271.10

5 Yr High

9,720.76

5 Yr Low

2,127.98

1-Year Performance

7,356.51

8,305.65

9,720.76

0.15%down side

up side0.89% profit

Market Insights

Positive Stocks

Negative Stocks

Neutral Stocks

BHRT22 Latest News

Indian Bank Sets Record Dates for Annual Interest Payments on Long Term Infrastructure Bonds

Indian Bank announced record dates for yearly interest payments on its Long Term Infrastructure Bonds. For Series I bonds worth Rs 5,000 crore with 7.24% annual interest rate, the record date is August 29, 2025, with payment on September 15, 2025. For Series II bonds worth Rs 5,000 crore with 7.12% annual interest rate, the record date is October 10, 2025, with payment on October 27, 2025. Both payment dates are adjusted from their original due dates to account for weekends and holidays, with no additional interest charged for the delay.

9 hours ago

ITC Reports Early Signs of Urban Consumer Demand Recovery

ITC has observed initial signs of improvement in urban consumer demand during the first quarter. The company noted these early indicators of recovery in urban market consumption patterns.

9 hours ago

ITC Plans to Merge Two Subsidiaries - Sresta Natural Bioproducts and Wimco

ITC has announced plans to merge two companies with itself: Sresta Natural Bioproducts Private Limited and Wimco. This corporate restructuring will consolidate these entities under ITC's direct operations.

9 hours ago

ITC Reports Mixed Q1 Results with Revenue Growth but Margin Decline

ITC reported Q1 net profit of 49.12 billion rupees, slightly down from 49.17 billion rupees year-over-year and below analyst estimates of 50.05 billion rupees. Revenue showed strong growth to 210.6 billion rupees compared to 175.9 billion rupees in the previous year, significantly exceeding estimates of 176.37 billion rupees. However, EBITDA declined to 61.7 billion rupees from 62.95 billion rupees year-over-year, missing estimates of 63.15 billion rupees. EBITDA margin compressed to 29.30% from 34.55% in the same period last year, falling short of the estimated 35.8%.

10 hours ago

Bharat Electronics Limited Appoints Three New Executive Directors

Bharat Electronics Limited announced the appointment of three new Executive Directors. Shri. Suryanarayana Murthy G was appointed as Executive Director of the Pune Unit, having previously served as General Manager (Pune Unit). He holds a BE in Electronics degree and joined BEL in March 1988 with 37 years of experience. Shri. Anoop Kumar Rai was appointed as Executive Director, previously serving as Chief Scientist at CRL-Ghaziabad. He holds a Master of Engineering degree and joined BEL in October 1992 with 33 years of experience. Cdr (Retd). K Kumar was also appointed as Executive Director, having previously served as General Manager [NS(S&CS)]/BG Cx. He holds a Master of Technology degree and joined BEL in May 2008. All appointments were effective from August 1, 2025.

11 hours ago

BHRT22 Technicals

Moving Averages

Classic

Exponential

Period	Simple	Signal
5-SMA	25.98	Bearish
10-SMA	26.50	Bearish
20-SMA	27.41	Bearish
50-SMA	28.51	Bearish
100-SMA	27.76	Bearish
200-SMA	31.77	Bearish

Technical Indicators

Indicator	Value	Action
RSI(14)	29.16	Neutral
ATR(14)	1.41	Volatile
STOCH(9,6)	14.85	Oversold
STOCH RSI(14)	18.79	Oversold
MACD(12,26)	-0.21	Bearish
ADX(14)	17.29	Weak Trend

Summary of Technical Indicators for BHRT22

BHRT22 Companies

Gainers

Losers

View All Companies

BHRT22 Gainers	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
I ITC	416.50	1.14%	11.186%	₹ 5,15,519.20	26.30	500.01	391.50
I Indian Bank	622.50	0.14%	1.817%	₹ 83,740.80	7.30	658.60	474.05

BHRT22 Sector Weightage

View All Sector

Sectors	Companies	Weightage	Market Cap (Cr.)
Banks	4	27.10%	12,48,961.70
Power	5	16.25%	7,48,765.60
Construction	3	11.75%	5,41,374.00
FMCG	1	11.19%	5,15,519.20
Energy	2	7.57%	3,48,760.70
Petroleum Products	2	7.56%	3,48,500.50
Oil & Gas	1	6.58%	3,03,184.70
Aerospace & Defense	1	6.08%	2,80,037.60
Financial Services	2	5.19%	2,39,352.70
Metals & Mining	1	0.74%	33,988.70

BHRT22 Share Price History

Close Price

Volume

BHRT22 share price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
31 Jul 2025	26.00	24.85	-4.42%	26.64	24.37	24,773
30 Jul 2025	25.92	26.36	1.70%	26.90	25.76	4,068
29 Jul 2025	27.26	26.07	-4.37%	27.27	26.00	8,018
28 Jul 2025	26.25	26.42	0.65%	26.98	26.05	1,906
25 Jul 2025	27.44	26.20	-4.52%	27.69	26.14	3,914
24 Jul 2025	26.98	27.38	1.48%	27.88	26.31	6,401
23 Jul 2025	27.51	26.56	-3.45%	27.62	26.33	9,832
22 Jul 2025	27.61	26.94	-2.43%	27.61	26.82	1,440
21 Jul 2025	27.81	26.94	-3.13%	27.82	26.50	17,421
18 Jul 2025	27.98	27.26	-2.57%	28.30	27.01	18,623

BHRT22 Historical Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annually
2025	-2.75%	-10.54%	10.60%	1.35%	2.62%	1.54%	-3.23%	NA	NA	NA	NA	NA	-1.66%
2024	5.14%	4.01%	0.89%	5.98%	1.82%	1.52%	8.25%	-1.86%	1.09%	-5.72%	-0.75%	-4.77%	15.66%
2023	0.17%	-0.22%	1.68%	6.24%	1.28%	5.19%	6.79%	-2.27%	8.25%	-2.79%	7.35%	13.70%	54.20%
2022	7.71%	-3.48%	3.45%	1.30%	-2.11%	-4.96%	9.34%	5.04%	-3.10%	8.59%	1.46%	-0.41%	23.75%
2021	1.15%	14.10%	-3.59%	-0.83%	9.70%	1.08%	1.20%	2.77%	8.47%	-0.72%	-4.09%	1.96%	34.01%
2020	-3.41%	-10.64%	-25.00%	8.50%	-2.70%	4.67%	0.45%	4.96%	-10.64%	1.56%	18.21%	8.70%	-12.05%
2019	-2.61%	-1.90%	9.62%	-1.58%	4.67%	-0.43%	-10.35%	-6.82%	6.22%	3.90%	-3.73%	-1.72%	-6.30%
2018	1.91%	-6.44%	-3.52%	3.60%	-0.86%	-6.58%	5.34%	6.95%	-7.77%	-1.92%	0.31%	2.72%	-7.31%
2017	0.00%	-2.07%	8.98%	-2.21%	1.62%	NA	NA	NA	NA	NA	NA	NA	0.00%

BHRT22 Investment Returns

Short Term

1 Week

-0.92%

1 Month

-3.78%

3 Month

-0.18%

6 Month

1.56%

9 Month

-8.5%

Long Term

1 Year

-14.08%

2 Years

41.65%

3 Years

91.59%

4 Years

130.46%

5 Years

255.56%

In Short Term
In Long term

1 Week

-0.92%

1 Month

-3.78%

3 Month

-0.18%

6 Month

1.56%

9 Month

-8.5%

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

BHRT22 Comparison

Broad Based Indices

Sectoral Indices

Name	LTP	Change	Change %	1M Returns	3M Returns	6M Returns	1Y Returns	3Y Returns	5Y Returns
B BSE Bharat 22 Index	₹ 8,305.65	-76.49	-0.91%	-3.78%	-0.18%	1.56%	-14.08%	91.59%	255.56%
F Finnifty	₹ 26,492.50	-157.45	-0.59%	-	-	-	-	-	-
N Nifty Bank	₹ 55,617.60	-344.35	-0.62%	-	-	-	-	-	-
N Nifty 50	₹ 24,565.35	-203.00	-0.82%	-	-	-	-	-	-
N NIFTY 100	₹ 25,149.60	-230.90	-0.91%	-	-	-	-	-	-
N Nifty Next 50	₹ 66,192.80	-903.35	-1.35%	-	-	-	-	-	-

BHRT22 Performers

Outperformers

Underperformers

Name	LTP	Change%	High	Low
B BSE Bharat 22 Index	₹ 8,305.65	-0.91%	₹ 8,380.63	₹ 8,292.90
I ITC	₹ 416.50	1.14%	₹ 419.20	₹ 412.00
I Indian Bank	₹ 622.50	0.14%	₹ 628.00	₹ 613.50
P Power Grid Corporation of India	₹ 290.90	-0.02%	₹ 292.65	₹ 286.40
N NHPC	₹ 83.14	-0.08%	₹ 84.15	₹ 82.43
S State Bank of India	₹ 793.95	-0.31%	₹ 800.75	₹ 791.95
A Axis Bank	₹ 1,062.60	-0.53%	₹ 1,070.80	₹ 1,060.20
N NBCC	₹ 107.35	-0.74%	₹ 109.05	₹ 107.00

BHRT22 ETF

Name	LTP (NAV)	Change%	1 Yr Returns	3 Yr Returns	5 Yr Returns	Expense Ratio	Asset (in Cr.)
ICICI Pru Bharat 22 ETF	₹ 106.48	-0.90%	-10.75%	28.76%	33.20%	0.07%	₹ 15,877.30

NSE Indices Today

All NSE Indices

NIFTY 100

25,149.60

(-0.91%)

Nifty Bank

55,617.60

(-0.62%)

Finnifty

26,492.50

(-0.59%)

Nifty Next 50

66,192.80

(-1.35%)

Nifty 50

24,565.35

(-0.82%)

BSE Indices Today

All BSE Indices

NIFTY 100

25,149.60

(-0.91%)

Nifty Bank

55,617.60

(-0.62%)

Finnifty

26,492.50

(-0.59%)

Nifty Next 50

66,192.80

(-1.35%)

Nifty 50

24,565.35

(-0.82%)

Top Gainers Today

View All Gainers

NIFTY 100

25,149.60

(-0.91%)

Nifty Bank

55,617.60

(-0.62%)

Finnifty

26,492.50

(-0.59%)

Nifty Next 50

66,192.80

(-1.35%)

Nifty 50

24,565.35

(-0.82%)

Top Losers Today

View All Losers

NIFTY 100

25,149.60

(-0.91%)

Nifty Bank

55,617.60

(-0.62%)

Finnifty

26,492.50

(-0.59%)

Nifty Next 50

66,192.80

(-1.35%)

Nifty 50

24,565.35

(-0.82%)

Open IPOs

View All

Cash Ur Drive Marketing

NSE

SME

Open-Close

31 Jul - 4 Aug

Price Range

₹123.00 - ₹130.00

Renol Polychem

NSE

SME

Open-Close

31 Jul - 4 Aug

Price Range

₹100.00 - ₹105.00

Flysbs Aviation

NSE

SME

Open-Close

1 Aug - 5 Aug

Price Range

₹210.00 - ₹225.00

FAQs

How many companies are in BSE Bharat 22 Index?

There are 22 companies in BSE Bharat 22 Index as on 01 Aug 2025 at 16:59.

What is the BSE Bharat 22 Index share price today?

The current price of BSE Bharat 22 Index is ₹8,305.65 as on 01 Aug 2025 at 16:59.

What are the historical returns of BSE Bharat 22 Index?

The past returns of BSE Bharat 22 Index as on 01 Aug 2025 at 16:59 are -

Past 1 year: -14.08%
Past 3 years: 91.59%
Past 5 years: 255.56%

What is the market capitalization of BSE Bharat 22 Index?

The cumulative market capitalization of all the companies listed in BSE Bharat 22 Index stands at ₹ NaN Cr. as on 01 Aug 2025 at 16:59.

Can you buy BSE Bharat 22 Index directly?

No, you cannot buy BSE Bharat 22 Index directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.

Is it possible to purchase the stocks of BSE Bharat 22 Index?

Yes, you can individually purchase the stocks of BSE Bharat 22 Index on Dhan using Dhan trading app or web trading platform.

How to buy the stocks of BSE Bharat 22 Index on Dhan?

You can purchase the stocks of BSE Bharat 22 Index using Dhan's demat account. Follow the below steps if you are new to Dhan -

Download the Dhan App to open a Open Demat Account
Navigate to the “Money Tab”
Add money to your account
Search for the stock you want to buy
Tap on “Buy”.

Invest in
BHRT22

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets