C
BSE
9,435.73
Last Updated on 23 Jun 2025 at 17:14
Open at
9,355.90
52W High
11,106.81
52W Low
7,774.05
CONDIS Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
R Rattan India Enterprises | 59.10 | 7.16% | 0.116% | ₹ 8,172.00 | 96.90 | 92.10 | 37.45 |
E Endurance Technologies | 2,575.60 | 6.27% | 0.514% | ₹ 36,234.70 | 43.80 | 2,816.90 | 1,555.65 |
P Pearl Global Industries | 1,488.95 | 5.78% | 0.097% | ₹ 6,839.50 | 28.00 | 1,718.05 | 636.75 |
S Sangam | 433.30 | 5.44% | 0.031% | ₹ 2,178.40 | 59.50 | 498.20 | 295.25 |
R Repro | 526.85 | 5.33% | 0.010% | ₹ 732.10 | 0.00 | 712.10 | 380.30 |
A Aditya Vision | 355.45 | 5.16% | 0.065% | ₹ 4,575.30 | 43.30 | 574.95 | 328.25 |
N NRB Bearings | 290.55 | 5.12% | 0.040% | ₹ 2,812.70 | 24.30 | 370.50 | 191.45 |
H Hyundai Motor India | 2,006.05 | 5.05% | 2.314% | ₹ 1,63,012.00 | 28.90 | 2,048.00 | 1,542.95 |
L La Opala RG | 263.50 | 4.94% | 0.042% | ₹ 2,931.70 | 30.30 | 386.45 | 189.40 |
L Macrotech Developers | 1,491.85 | 4.79% | 2.100% | ₹ 1,47,940.30 | 53.90 | 1,597.15 | 1,036.00 |
M Marathon NextGen Realty | 587.85 | 4.45% | 0.043% | ₹ 3,024.10 | 16.10 | 736.40 | 352.05 |
H Himatsingka Seide | 143.00 | 4.42% | 0.026% | ₹ 1,799.10 | 12.90 | 231.60 | 107.50 |
F Force Motors | 14,268.80 | 4.31% | 0.264% | ₹ 18,587.50 | 34.40 | 14,490.00 | 6,128.55 |
F Filatex India | 52.83 | 4.26% | 0.033% | ₹ 2,339.10 | 17.50 | 73.39 | 34.03 |
S Swiggy | 390.10 | 4.22% | 1.379% | ₹ 97,127.50 | 0.00 | 617.00 | 297.00 |
Z Zee Entertainment | 132.95 | 4.19% | 0.181% | ₹ 12,782.60 | 16.80 | 163.90 | 89.29 |
R RACL Geartech | 971.45 | 4.16% | 0.015% | ₹ 1,046.40 | 44.10 | 1,234.00 | 648.40 |
S Stanley Lifestyles | 347.80 | 3.90% | 0.028% | ₹ 1,983.90 | 68.20 | 627.30 | 259.25 |
I Indo Rama Synthetics | 45.77 | 3.88% | 0.017% | ₹ 1,199.00 | 0.00 | 59.45 | 29.10 |
S Sandhar Technologies | 554.15 | 3.87% | 0.047% | ₹ 3,332.50 | 23.80 | 697.60 | 329.00 |
A Aptech | 154.00 | 3.70% | 0.013% | ₹ 889.60 | 45.80 | 253.80 | 106.20 |
T TARC | 188.45 | 3.69% | 0.079% | ₹ 5,564.60 | 0.00 | 275.50 | 103.45 |
A Arihant Superstructures | 367.20 | 3.58% | 0.021% | ₹ 1,513.00 | 27.60 | 555.00 | 278.15 |
A Arkade Developers | 193.90 | 3.55% | 0.051% | ₹ 3,601.70 | 23.00 | 204.90 | 128.30 |
K Kewal Kiran Clothing | 496.60 | 3.39% | 0.043% | ₹ 3,060.90 | 21.20 | 770.70 | 422.15 |
A Arvind Fashions | 491.20 | 3.37% | 0.093% | ₹ 6,541.20 | 0.00 | 639.45 | 338.00 |
M Max Estates | 503.45 | 3.36% | 0.114% | ₹ 8,065.00 | 199.00 | 724.45 | 320.00 |
M Mercury EV-Tech | 57.78 | 3.29% | 0.016% | ₹ 1,097.70 | 137.60 | 139.20 | 51.24 |
T Trent | 5,906.95 | 3.24% | 2.976% | ₹ 2,09,648.70 | 145.00 | 8,345.85 | 4,491.75 |
P Phoenix Mills | 1,616.35 | 3.20% | 0.820% | ₹ 57,779.20 | 59.30 | 2,068.15 | 1,340.00 |
F Federal Mogul Goetze | 531.45 | 3.15% | 0.042% | ₹ 2,953.50 | 18.20 | 556.10 | 308.10 |
P Precision Camshafts | 201.30 | 3.07% | 0.027% | ₹ 1,916.20 | 61.00 | 382.15 | 140.50 |
L Landmark Cars | 527.40 | 2.98% | 0.031% | ₹ 2,176.10 | 128.30 | 743.25 | 306.05 |
H Hampton Sky Reality | 26.29 | 2.94% | 0.010% | ₹ 720.90 | 131.40 | 35.80 | 20.50 |
M Mahindra & Mahindra | 3,182.30 | 2.93% | 5.621% | ₹ 3,95,989.30 | 30.60 | 3,276.30 | 2,360.45 |
G Greenply Industries | 317.55 | 2.88% | 0.056% | ₹ 3,953.50 | 43.30 | 411.85 | 228.60 |
J Jay Bharat Maruti | 77.36 | 2.87% | 0.012% | ₹ 833.50 | 25.50 | 125.05 | 55.32 |
C Cantabil Retail | 255.20 | 2.86% | 0.030% | ₹ 2,132.50 | 28.50 | 334.85 | 211.10 |
V Vishal Mega Mart | 129.65 | 2.82% | 0.846% | ₹ 59,591.90 | 95.30 | 134.50 | 96.05 |
A ASK Automotive | 471.45 | 2.78% | 0.132% | ₹ 9,291.30 | 37.50 | 508.95 | 333.85 |
E Entertainment Network | 142.35 | 2.63% | 0.010% | ₹ 679.30 | 58.80 | 273.50 | 120.10 |
A Arvind | 349.60 | 2.58% | 0.130% | ₹ 9,155.80 | 25.90 | 450.40 | 271.55 |
V Voltas | 1,292.40 | 2.58% | 0.608% | ₹ 42,813.20 | 51.50 | 1,946.20 | 1,135.55 |
T Tube Investment | 2,924.60 | 2.56% | 0.804% | ₹ 56,622.10 | 83.10 | 4,807.05 | 2,400.05 |
P Prestige Estate | 1,717.45 | 2.53% | 1.049% | ₹ 73,926.20 | 158.30 | 2,072.75 | 1,048.30 |
U UNO Minda | 1,062.30 | 2.45% | 0.865% | ₹ 60,963.00 | 65.10 | 1,252.85 | 768.10 |
N Info Edge | 1,505.00 | 2.45% | 1.384% | ₹ 97,518.50 | 113.00 | 1,838.99 | 1,151.45 |
C Campus Activewear | 283.70 | 2.42% | 0.123% | ₹ 8,665.70 | 65.30 | 371.15 | 215.00 |
R Responsive Industries | 205.55 | 2.42% | 0.078% | ₹ 5,486.50 | 27.50 | 338.80 | 171.00 |
D Avenue Supermarts DMart | 4,298.70 | 2.39% | 3.972% | ₹ 2,79,834.70 | 103.30 | 5,484.00 | 3,337.10 |
R Keystone Realtors | 542.70 | 2.34% | 0.098% | ₹ 6,902.50 | 39.80 | 799.95 | 484.00 |
I Indian Hotels Company | 764.35 | 2.32% | 1.547% | ₹ 1,08,985.10 | 66.10 | 894.15 | 571.15 |
V Varroc Engineering | 561.30 | 2.30% | 0.122% | ₹ 8,615.60 | 70.30 | 704.25 | 365.00 |
S Suraj Estate Developers | 359.75 | 2.29% | 0.024% | ₹ 1,724.10 | 17.20 | 842.00 | 270.15 |
H Hathway Cable & Datacom | 14.92 | 2.19% | 0.037% | ₹ 2,630.40 | 28.10 | 25.66 | 11.94 |
T Talbros Automotive Components | 289.00 | 2.17% | 0.025% | ₹ 1,793.20 | 18.90 | 395.30 | 200.05 |
B Butterfly Gandhimathi Appliances | 716.05 | 2.15% | 0.018% | ₹ 1,282.50 | 39.30 | 1,250.65 | 550.05 |
A Alicon Castalloy | 875.20 | 2.13% | 0.020% | ₹ 1,418.60 | 31.00 | 1,543.15 | 541.00 |
G Godrej Properties | 2,430.25 | 2.11% | 1.040% | ₹ 73,248.20 | 52.30 | 3,400.00 | 1,869.50 |
V VIP Industries | 407.95 | 2.09% | 0.082% | ₹ 5,805.80 | 0.00 | 589.95 | 248.55 |
S Sansera Engineering | 1,326.00 | 2.02% | 0.117% | ₹ 8,217.60 | 38.20 | 1,756.95 | 953.00 |
M Credo Brands Marketing (Mufti) | 165.80 | 1.94% | 0.015% | ₹ 1,081.90 | 15.80 | 228.25 | 116.85 |
S Sona BLW Precision Forgings | 487.35 | 1.89% | 0.430% | ₹ 30,274.60 | 49.20 | 767.80 | 379.80 |
T Timex Group | 259.55 | 1.88% | 0.037% | ₹ 2,620.20 | 83.50 | 289.90 | 117.90 |
I IndiaMART InterMesh | 2,488.10 | 1.88% | 0.212% | ₹ 14,950.40 | 28.30 | 3,198.95 | 1,850.00 |
D Dish TV | 4.95 | 1.85% | 0.013% | ₹ 911.40 | 0.00 | 16.58 | 4.70 |
J Jubilant FoodWorks | 695.30 | 1.84% | 0.652% | ₹ 45,912.00 | 200.90 | 796.75 | 542.00 |
D DLF | 854.40 | 1.79% | 3.002% | ₹ 2,11,453.80 | 46.20 | 928.70 | 601.20 |
M Samvardhana Motherson International | 150.30 | 1.76% | 1.500% | ₹ 1,05,685.20 | 27.80 | 217.00 | 107.30 |
P Apeejay Surrendra Park Hotels | 160.05 | 1.75% | 0.049% | ₹ 3,417.80 | 40.80 | 208.40 | 128.75 |
A Aditya Birla Fashion & Retail | 73.76 | 1.74% | 0.128% | ₹ 8,988.20 | 0.00 | 132.82 | 72.04 |
E Embassy Developments | 116.70 | 1.70% | 0.196% | ₹ 13,814.90 | 89.80 | 163.70 | 89.30 |
S Schaeffler India | 3,924.10 | 1.70% | 0.871% | ₹ 61,371.10 | 63.20 | 4,835.90 | 2,836.55 |
V V-Guard Industries | 376.15 | 1.69% | 0.233% | ₹ 16,404.60 | 52.20 | 577.35 | 300.00 |
N Nykaa | 197.00 | 1.68% | 0.800% | ₹ 56,329.50 | 0.00 | 229.90 | 154.90 |
H Hindware Home Innovation | 287.75 | 1.64% | 0.034% | ₹ 2,414.00 | 0.00 | 462.63 | 178.15 |
B Banco Products | 569.55 | 1.64% | 0.116% | ₹ 8,147.40 | 20.80 | 635.55 | 292.95 |
P Praveg | 500.10 | 1.63% | 0.019% | ₹ 1,307.30 | 85.30 | 927.95 | 436.25 |
E Eternal | 253.40 | 1.62% | 3.470% | ₹ 2,44,472.30 | 460.70 | 304.50 | 189.60 |
G Ganesh Housing Corporation | 954.30 | 1.60% | 0.004% | ₹ 286.40 | 13.30 | 1,485.00 | 774.35 |
M Monte Carlo Fashions | 593.50 | 1.57% | 0.018% | ₹ 1,235.80 | 15.20 | 984.00 | 507.40 |
C CIE Automotive | 445.50 | 1.50% | 0.242% | ₹ 17,022.00 | 21.20 | 628.45 | 361.25 |
T Taj GVK Hotels & Resorts | 400.00 | 1.48% | 0.035% | ₹ 2,500.20 | 21.40 | 528.45 | 275.05 |
E Exide Industries | 380.20 | 1.47% | 0.459% | ₹ 32,321.20 | 40.70 | 620.00 | 327.95 |
S Shriram Properties | 97.89 | 1.46% | 0.024% | ₹ 1,668.80 | 21.60 | 147.50 | 63.13 |
O Oberoi Realty | 1,907.25 | 1.46% | 0.986% | ₹ 69,480.80 | 32.00 | 2,349.80 | 1,440.05 |
K Kalyan Jewellers | 518.30 | 1.44% | 0.759% | ₹ 53,464.50 | 74.80 | 794.60 | 399.20 |
A Amber Enterprises | 6,515.45 | 1.44% | 0.313% | ₹ 22,049.50 | 90.60 | 8,167.10 | 3,940.00 |
K Kitex Garments | 255.90 | 1.39% | 0.073% | ₹ 5,120.20 | 36.80 | 320.95 | 68.43 |
N Nahar Spinning Mills | 270.50 | 1.33% | 0.014% | ₹ 972.70 | 63.30 | 383.40 | 184.90 |
I IRCTC | 756.50 | 1.33% | 0.859% | ₹ 60,528.00 | 47.20 | 1,059.45 | 655.70 |
C Crompton Greaves | 344.15 | 1.32% | 0.315% | ₹ 22,185.00 | 39.90 | 483.65 | 303.00 |
T Tips Music | 659.90 | 1.27% | 0.120% | ₹ 8,461.40 | 50.60 | 950.00 | 551.00 |
J Johnson Controls Hitachi AC | 1,758.95 | 1.27% | 0.068% | ₹ 4,780.40 | 78.40 | 2,620.95 | 1,604.30 |
H Hawkins Cookers | 7,959.15 | 1.27% | 0.060% | ₹ 4,210.40 | 36.70 | 9,200.00 | 7,099.95 |
N New Delhi Television (NDTV) | 149.80 | 1.25% | 0.014% | ₹ 967.80 | 0.00 | 230.00 | 100.10 |
R Redtape | 126.90 | 1.24% | 0.100% | ₹ 7,026.20 | 41.20 | 245.45 | 116.20 |
B Blue Star | 1,610.75 | 1.23% | 0.470% | ₹ 33,104.00 | 56.90 | 2,419.95 | 1,521.20 |
M Motherson Sumi Wiring | 59.88 | 1.22% | 0.376% | ₹ 26,482.40 | 43.70 | 77.79 | 46.06 |
T TVS Motors | 2,811.10 | 1.20% | 1.897% | ₹ 1,33,599.20 | 60.50 | 2,958.15 | 2,170.05 |
T Trident | 29.58 | 1.20% | 0.214% | ₹ 15,073.80 | 40.50 | 41.49 | 23.20 |
O Ola Electric Mobility | 46.05 | 1.19% | 0.289% | ₹ 20,325.10 | 0.00 | 157.53 | 45.06 |
V V2 Retail | 1,830.35 | 1.18% | 0.090% | ₹ 6,353.70 | 87.90 | 2,095.00 | 690.10 |
B BLS International Services | 358.90 | 1.17% | 0.210% | ₹ 14,758.90 | 29.10 | 522.30 | 308.65 |
H Havells | 1,535.65 | 1.15% | 1.365% | ₹ 96,141.50 | 64.90 | 2,104.95 | 1,360.05 |
B Bajaj Electricals | 668.60 | 1.13% | 0.109% | ₹ 7,713.50 | 65.20 | 1,120.00 | 487.60 |
S Sportking | 107.15 | 1.13% | 0.020% | ₹ 1,420.90 | 12.50 | 159.75 | 69.97 |
W Whirlpool | 1,348.70 | 1.06% | 0.243% | ₹ 17,129.00 | 48.30 | 2,450.00 | 899.00 |
E Electronics Mart | 148.90 | 1.02% | 0.081% | ₹ 5,738.50 | 35.80 | 261.75 | 110.00 |
A Ajmera Realty & Infra | 958.65 | 0.98% | 0.054% | ₹ 3,782.40 | 30.00 | 1,225.80 | 606.00 |
D Delta Corp | 87.55 | 0.97% | 0.033% | ₹ 2,344.60 | 15.80 | 149.35 | 76.73 |
M Mahindra Holidays | 337.15 | 0.96% | 0.097% | ₹ 6,818.10 | 53.30 | 501.60 | 241.00 |
A Alok Industries | 19.05 | 0.95% | 0.134% | ₹ 9,448.90 | 0.00 | 29.80 | 13.90 |
B Brigade Enterprises | 1,144.55 | 0.95% | 0.397% | ₹ 27,971.10 | 40.80 | 1,451.90 | 812.85 |
G GNA Axles | 313.55 | 0.93% | 0.019% | ₹ 1,343.10 | 12.60 | 494.00 | 269.80 |
V Vardhman Textiles | 459.05 | 0.91% | 0.188% | ₹ 13,242.80 | 15.00 | 592.25 | 362.60 |
G Greenpanel Industries | 264.00 | 0.90% | 0.046% | ₹ 3,239.20 | 22.70 | 427.00 | 203.00 |
R Rico Auto Industries | 73.67 | 0.89% | 0.014% | ₹ 997.10 | 45.20 | 145.80 | 49.50 |
E Epack Durable | 334.95 | 0.87% | 0.046% | ₹ 3,218.80 | 58.30 | 673.65 | 224.25 |
F Faze Three | 558.55 | 0.87% | 0.019% | ₹ 1,354.40 | 33.40 | 667.00 | 318.00 |
A Alembic | 111.45 | 0.86% | 0.041% | ₹ 2,856.70 | 9.20 | 169.00 | 85.55 |
S Signpost India | 184.90 | 0.85% | 0.014% | ₹ 986.30 | 29.20 | 400.50 | 179.65 |
T TV Today Network | 166.20 | 0.82% | 0.014% | ₹ 991.60 | 12.00 | 308.15 | 146.00 |
J Just Dial | 876.90 | 0.82% | 0.106% | ₹ 7,464.60 | 53.50 | 1,394.95 | 700.00 |
C Chalet Hotels | 895.30 | 0.81% | 0.278% | ₹ 19,607.50 | 137.10 | 1,051.15 | 643.65 |
J Jamna Auto Industries | 89.26 | 0.80% | 0.051% | ₹ 3,562.50 | 19.80 | 149.55 | 68.52 |
S Sundaram Clayton | 2,072.55 | 0.80% | 0.065% | ₹ 4,582.10 | 0.00 | 2,933.00 | 1,513.40 |
S Siyaram Silk Mills | 671.55 | 0.79% | 0.043% | ₹ 3,043.00 | 15.50 | 1,175.00 | 464.95 |
S Sapphire Foods | 327.15 | 0.75% | 0.148% | ₹ 10,437.00 | 348.00 | 400.50 | 242.15 |
D Den Networks | 34.91 | 0.75% | 0.024% | ₹ 1,665.00 | 8.30 | 58.90 | 28.20 |
S Sheela Foam | 741.40 | 0.74% | 0.114% | ₹ 8,065.30 | 100.70 | 1,065.00 | 613.80 |
A Asian Paints | 2,284.95 | 0.73% | 3.112% | ₹ 2,19,243.80 | 55.80 | 3,394.00 | 2,125.00 |
I Indo Count Industries | 271.85 | 0.70% | 0.076% | ₹ 5,388.10 | 21.90 | 450.45 | 210.70 |
B Balkrishna Industries | 2,419.65 | 0.69% | 0.664% | ₹ 46,790.50 | 28.30 | 3,377.95 | 2,157.20 |
P Pokarna | 1,038.25 | 0.68% | 0.046% | ₹ 3,217.90 | 17.20 | 1,451.70 | 677.95 |
M Medplus Health Services | 871.55 | 0.68% | 0.148% | ₹ 10,424.10 | 69.40 | 1,052.05 | 603.00 |
J Jagran Prakashan | 71.48 | 0.68% | 0.022% | ₹ 1,556.40 | 11.90 | 111.44 | 63.00 |
M Manoj Vaibhav Gems | 253.55 | 0.68% | 0.018% | ₹ 1,236.60 | 12.30 | 330.30 | 168.00 |
R RK Swamy | 187.50 | 0.67% | 0.013% | ₹ 945.30 | 50.70 | 320.50 | 180.15 |
W Westlife Foodworld | 699.95 | 0.65% | 0.155% | ₹ 10,899.90 | 0.00 | 959.50 | 641.40 |
J Jtekt | 138.70 | 0.62% | 0.039% | ₹ 2,754.40 | 45.20 | 225.25 | 106.90 |
H HLV | 13.21 | 0.61% | 0.012% | ₹ 868.20 | 34.80 | 26.90 | 10.31 |
M Motisons Jewellers | 20.24 | 0.60% | 0.028% | ₹ 1,993.50 | 46.00 | 33.40 | 14.00 |
T Tata Motors | 676.10 | 0.58% | 3.534% | ₹ 2,48,922.00 | 8.80 | 1,179.05 | 542.55 |
A Ashiana Housing | 344.30 | 0.54% | 0.049% | ₹ 3,462.10 | 159.40 | 450.00 | 248.75 |
E Eicher Motors | 5,524.60 | 0.53% | 2.150% | ₹ 1,51,475.70 | 32.00 | 5,907.85 | 4,500.00 |
I Imagicaaworld Entertainment | 66.77 | 0.53% | 0.052% | ₹ 3,629.30 | 48.00 | 103.24 | 56.49 |
S Sirca Paints | 377.40 | 0.52% | 0.015% | ₹ 1,036.40 | 42.20 | 393.40 | 234.00 |
W Wonderla Holidays | 647.10 | 0.50% | 0.058% | ₹ 4,105.10 | 37.60 | 950.00 | 599.40 |
B Benares Hotels | 9,770.40 | 0.50% | 0.018% | ₹ 1,270.20 | 29.40 | 12,499.95 | 7,400.00 |
S Samhi Hotels | 216.00 | 0.49% | 0.067% | ₹ 4,753.80 | 45.60 | 229.90 | 120.35 |
O Oriental Hotels | 147.10 | 0.48% | 0.037% | ₹ 2,625.40 | 66.90 | 202.00 | 123.50 |
D D P Abhushan | 1,409.30 | 0.46% | 0.045% | ₹ 3,137.30 | 31.20 | 1,927.80 | 1,186.90 |
I India Tourism Development Corporation | 587.90 | 0.45% | 0.071% | ₹ 5,036.40 | 61.40 | 930.80 | 470.30 |
B Bombay Dyeing | 146.50 | 0.45% | 0.043% | ₹ 3,029.70 | 76.70 | 256.25 | 117.25 |
I IFB Industries | 1,565.80 | 0.44% | 0.090% | ₹ 6,342.00 | 53.30 | 2,359.00 | 1,054.20 |
D Dixon Technologies | 14,055.50 | 0.42% | 1.198% | ₹ 84,393.30 | 115.80 | 19,149.80 | 10,613.00 |
S Shankara Building Products | 1,010.25 | 0.42% | 0.035% | ₹ 2,450.90 | 31.70 | 1,095.80 | 444.40 |
R Renaissance Jewellery | 120.35 | 0.42% | 0.018% | ₹ 1,292.60 | 17.00 | 207.10 | 87.70 |
S SJS Enterprises | 1,240.40 | 0.42% | 0.055% | ₹ 3,882.20 | 33.00 | 1,343.75 | 762.70 |
S SIS | 367.20 | 0.41% | 0.075% | ₹ 5,300.00 | 496.20 | 459.85 | 289.20 |
S Baazar Style Retail | 256.05 | 0.39% | 0.027% | ₹ 1,909.80 | 94.50 | 430.95 | 181.30 |
K Kajaria Ceramics | 1,023.55 | 0.39% | 0.231% | ₹ 16,284.00 | 47.60 | 1,578.25 | 745.00 |
T Titan | 3,517.35 | 0.38% | 4.435% | ₹ 3,12,411.90 | 93.60 | 3,866.15 | 2,947.55 |
L Lemon Tree Hotels | 133.90 | 0.34% | 0.150% | ₹ 10,597.90 | 54.00 | 162.25 | 110.55 |
G Garware Technical Fibres | 852.80 | 0.32% | 0.120% | ₹ 8,470.90 | 36.50 | 985.16 | 664.10 |
K Sai Silks (Kalamandir) | 138.90 | 0.29% | 0.030% | ₹ 2,130.30 | 67.90 | 203.50 | 111.05 |
S Sharda Motor | 1,858.80 | 0.29% | 0.076% | ₹ 5,336.60 | 17.50 | 2,955.90 | 1,250.00 |
P Page Industries | 45,015.95 | 0.29% | 0.711% | ₹ 50,108.80 | 68.90 | 49,933.15 | 38,320.00 |
T TTK Prestige | 621.55 | 0.28% | 0.121% | ₹ 8,508.70 | 55.60 | 1,022.00 | 583.00 |
V V Mart Retail | 3,558.20 | 0.27% | 0.400% | ₹ 28,166.80 | 326.40 | 4,517.30 | 2,700.05 |
B Barbeque Nation Hospitality | 316.70 | 0.25% | 0.018% | ₹ 1,237.40 | 0.00 | 704.50 | 247.25 |
M Vedant Fashions | 800.85 | 0.24% | 0.276% | ₹ 19,451.00 | 48.30 | 1,511.20 | 706.45 |
J Jindal Worldwide | 57.07 | 0.21% | 0.081% | ₹ 5,721.80 | 75.10 | 94.19 | 54.11 |
T TBO Tek | 1,261.60 | 0.20% | 0.194% | ₹ 13,689.70 | 62.50 | 2,000.00 | 985.70 |
S SP Apparels | 820.60 | 0.20% | 0.029% | ₹ 2,061.50 | 21.60 | 1,133.00 | 610.05 |
E Easy Trip Planners | 10.50 | 0.19% | 0.053% | ₹ 3,721.30 | 35.00 | 22.15 | 10.34 |
P PC Jeweller | 12.12 | 0.17% | 0.109% | ₹ 7,702.60 | 13.80 | 19.60 | 5.00 |
Z ZF Commercial | 13,216.15 | 0.15% | 0.356% | ₹ 25,052.40 | 54.40 | 17,750.00 | 9,566.75 |
T Thangamayil Jewellery | 1,883.05 | 0.14% | 0.083% | ₹ 5,847.10 | 49.30 | 2,557.72 | 1,526.45 |
R Restaurant Brand Asia (Burger King) | 79.75 | 0.14% | 0.066% | ₹ 4,636.80 | 0.00 | 118.80 | 59.50 |
G Greenlam Industries | 235.35 | 0.13% | 0.085% | ₹ 6,008.70 | 86.20 | 324.98 | 187.00 |
N Navneet Education | 140.05 | 0.11% | 0.045% | ₹ 3,174.90 | 18.10 | 179.05 | 127.20 |
B Bharat Forge | 1,277.45 | 0.11% | 0.868% | ₹ 61,114.10 | 59.00 | 1,775.00 | 919.10 |
G Go Colors | 855.60 | 0.11% | 0.066% | ₹ 4,620.20 | 49.40 | 1,405.00 | 660.05 |
S Sunteck Realty | 439.90 | 0.07% | 0.091% | ₹ 6,444.80 | 42.90 | 698.35 | 348.05 |
L LG Balakrishnan & Bros | 1,227.30 | 0.05% | 0.055% | ₹ 3,906.50 | 13.80 | 1,575.00 | 1,080.00 |
G Gabriel | 593.15 | 0.05% | 0.121% | ₹ 8,521.70 | 34.80 | 690.00 | 387.05 |
I IKIO Technologies | 210.70 | 0.02% | 0.023% | ₹ 1,626.40 | 52.70 | 343.00 | 165.45 |
C Century Enka | 496.15 | 0.01% | 0.015% | ₹ 1,084.10 | 16.30 | 863.90 | 419.00 |
S Symphony | 1,081.45 | 0.00% | 0.105% | ₹ 7,418.60 | 30.30 | 1,878.95 | 954.40 |
M Maruti Suzuki | 12,806.15 | 0.00% | 5.709% | ₹ 4,02,152.30 | 27.80 | 13,675.00 | 10,725.00 |
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets