C
BSE
9,538.23
Last Updated on 30 Jul 2025 at 11:19
Open at
9,562.32
52W High
11,106.81
52W Low
7,774.05
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
9,562.35
Low
9,509.66
Open at
9,562.32
Prev Close
9,553.35
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
11:19:45
3 M High
9,745.51
3 M Low
8,656.00
1 Yr High
11,106.81
1 Yr Low
7,774.05
3 Yr High
11,106.81
3 Yr Low
5,225.74
5 Yr High
11,106.81
5 Yr Low
3,262.80
Positive Stocks
169
Negative Stocks
163
Neutral Stocks
1
Tata Motors Shares Fall 3% on Reports of $4.5 Billion Iveco Acquisition Deal
Tata Motors shares declined over 3% following reports that the company is close to acquiring Italian truck maker Iveco from the Agnelli family for $4.5 billion. The deal would potentially become the group's second-largest acquisition and involves Tata buying Exor's stake and launching a tender offer for remaining shares, excluding Iveco's defense business. Iveco has confirmed advanced talks are underway. Tata Motors stock fell as much as 3.80% to Rs 666.05 on the NSE and was trading 2.96% lower at Rs 671.85, while the benchmark Nifty 50 advanced 0.04%. The stock has declined 42.48% over the last 12 months and 9.73% year-to-date. Trading volume reached 4.6 times its 30-day average. Among 35 analysts tracking the company, 17 have a 'buy' rating, 12 recommend 'hold', and 6 suggest 'sell', with a consensus target price of Rs 741 implying 10% upside potential.
Tube Investments of India Sees ₹57.57 Crore Block Trade on NSE
Tube Investments of India executed a block trade worth ₹57.57 crores on the National Stock Exchange. The transaction involved approximately 199,664 shares at a price of ₹2,883.50 per share.
Tube Investments of India Sees ₹57.22 Crore Block Trade on NSE
Tube Investments of India executed a block trade worth ₹57.22 crores on the National Stock Exchange. The transaction involved approximately 199,301 shares at a price of ₹2,870.80 per share.
Swiggy Q1 Results Preview: Brokerages Expect Strong Revenue Growth Despite Continued Losses
Swiggy is set to announce its Q1 financial results on Thursday. Bloomberg estimates show revenue expected to rise 51.4% to Rs 4,879 crore, while net loss is projected at Rs 931.9 crore. Brokerages anticipate strong overall revenue growth of 30-48% annually, driven by expanding food delivery and quick commerce segments. JPMorgan (Overweight, Rs 500 target) expects food delivery gross order volume to grow 17% annually and quick commerce growth with about 150 new stores. JM Financial (Buy, Rs 460 target) forecasts food delivery GOV growth of 18% year-on-year with monthly transacting users rising to 16.4 million. UBS (Buy, Rs 490 target) estimates food delivery GMV growth at 17% annually and quick commerce GMV growth at 104% annually. HDFC Securities (Buy, Rs 400 target) projects adjusted revenue growth of 48.5% to Rs 5,160 crore. Despite ongoing losses, brokerages remain optimistic about Swiggy's ability to balance growth and profitability, with the company targeting operational profitability by late 2025 or early 2026.
Mahindra & Mahindra Executes Amendment Agreements for SML Isuzu Acquisition Deal
Mahindra & Mahindra has executed amendment agreements with Sumitomo Corporation and Isuzu Motors Limited regarding its acquisition of SML Isuzu Limited shares. The company is acquiring 63,62,306 equity shares (43.96%) from Sumitomo Corporation and 21,70,747 equity shares (15.00%) from Isuzu Motors Limited. Additionally, Mahindra is making an open offer for up to 37,62,628 equity shares (26.00%) at Rs. 1,554.60 per share from public shareholders. The amendments modify provisions including the appointment of Mahindra's nominee as key managerial personnel of SML Isuzu on closing date, changes to delivery schedules for parts supply by Sumitomo Corporation, and modifications to timelines for name change resolutions of the target company. The Competition Commission of India has approved the proposed acquisition and open offer.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 9,604.69 | Bearish |
10-SMA | 9,624.93 | Bearish |
20-SMA | 9,606.79 | Bearish |
50-SMA | 9,501.10 | Bullish |
100-SMA | 9,127.21 | Bullish |
200-SMA | 9,380.98 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 48.98 | Neutral |
ATR(14) | 92.83 | Volatile |
STOCH(9,6) | 51.24 | Neutral |
STOCH RSI(14) | 14.34 | Oversold |
MACD(12,26) | -19.78 | Bearish |
ADX(14) | 12.08 | Weak Trend |
Summary of Technical Indicators for CONDIS
CONDIS Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
J Jay Bharat Maruti | 77.31 | 7.38% | 0.012% | ₹ 836.88 | 23.68 | 124.45 | 55.32 |
C Craftsman Automation | 6,825.00 | 5.74% | 0.228% | ₹ 16,281.44 | 66.67 | 7,107.15 | 3,700.00 |
M MPS | 2,401.00 | 5.49% | 0.057% | ₹ 4,107.11 | 25.25 | 3,071.85 | 1,763.15 |
M Marathon NextGen Realty | 695.20 | 5.26% | 0.050% | ₹ 3,559.99 | 23.87 | 774.55 | 352.05 |
H Hi-Tech Gears | 711.90 | 5.00% | 0.019% | ₹ 1,337.89 | 31.56 | 1,059.60 | 523.05 |
T Timex Group | 222.00 | 4.99% | 0.031% | ₹ 2,241.10 | 67.77 | 289.90 | 117.90 |
Y Yatra Online | 97.30 | 4.97% | 0.021% | ₹ 1,526.79 | 39.78 | 157.15 | 65.70 |
I Indo Rama Synthetics | 53.30 | 4.67% | 0.019% | ₹ 1,391.73 | NaN | 59.45 | 29.10 |
L Lumax Auto Technologies | 1,123.45 | 4.66% | 0.107% | ₹ 7,657.18 | 41.16 | 1,208.00 | 452.55 |
R Responsive Industries | 229.90 | 4.33% | 0.086% | ₹ 6,129.33 | 29.54 | 302.05 | 171.00 |
M Credo Brands Marketing (Mufti) | 167.60 | 4.03% | 0.015% | ₹ 1,094.60 | 15.40 | 228.25 | 116.85 |
E Entertainment Network | 144.00 | 3.97% | 0.010% | ₹ 686.45 | 57.23 | 261.50 | 120.10 |
I IFB Industries | 1,355.00 | 3.55% | 0.077% | ₹ 5,490.30 | 49.78 | 2,359.00 | 1,054.20 |
A ASK Automotive | 521.15 | 3.40% | 0.144% | ₹ 10,274.09 | 38.68 | 554.15 | 333.85 |
S Suraj Estate Developers | 302.25 | 3.14% | 0.020% | ₹ 1,443.95 | 15.32 | 842.00 | 270.15 |
P Apeejay Surrendra Park Hotels | 154.15 | 3.08% | 0.046% | ₹ 3,289.16 | 38.15 | 208.40 | 128.75 |
J Jagran Prakashan | 74.37 | 3.06% | 0.023% | ₹ 1,618.69 | 10.01 | 111.44 | 63.00 |
K Kitex Garments | 246.85 | 2.94% | 0.069% | ₹ 4,924.66 | 34.50 | 320.95 | 69.93 |
P Pearl Global Industries | 1,573.15 | 2.77% | 0.101% | ₹ 7,227.88 | 29.56 | 1,718.05 | 841.05 |
A Arvind Fashions | 554.70 | 2.65% | 0.103% | ₹ 7,394.61 | 74.64 | 639.45 | 338.00 |
M Mahindra Lifespaces Developers -RE | 361.90 | 2.62% | 0.108% | ₹ 7,717.72 | 75.35 | 567.62 | 253.81 |
E Elpro International | 98.05 | 2.62% | 0.023% | ₹ 1,661.77 | 24.50 | 147.70 | 62.30 |
T TARC | 187.45 | 2.57% | 0.077% | ₹ 5,531.58 | NaN | 275.50 | 103.45 |
A Asahi India Glass | 851.25 | 2.34% | 0.289% | ₹ 20,693.03 | 58.04 | 876.10 | 576.60 |
A Arkade Developers | 197.85 | 2.17% | 0.051% | ₹ 3,673.35 | 23.14 | 213.30 | 128.30 |
V Vascon Engineers | 55.11 | 2.13% | 0.017% | ₹ 1,247.07 | 18.87 | 81.00 | 32.00 |
V V Mart Retail | 812.30 | 2.02% | 0.090% | ₹ 6,447.53 | 119.01 | 1,129.33 | 675.01 |
V V2 Retail | 1,973.80 | 1.95% | 0.095% | ₹ 6,827.24 | 92.99 | 2,095.00 | 840.00 |
G Garware Technical Fibres | 901.90 | 1.93% | 0.125% | ₹ 8,952.79 | 37.93 | 985.16 | 664.10 |
R Repro | 531.80 | 1.83% | 0.011% | ₹ 761.72 | 255.72 | 712.10 | 380.30 |
M Menon Bearings | 141.70 | 1.80% | 0.011% | ₹ 794.09 | 28.70 | 145.00 | 73.00 |
K Kansai Nerolac Paints | 245.95 | 1.74% | 0.278% | ₹ 19,884.83 | 31.27 | 320.65 | 218.35 |
R Rolex Rings | 1,452.65 | 1.73% | 0.055% | ₹ 3,956.05 | 20.53 | 2,788.95 | 1,170.00 |
E Epack Durable | 373.00 | 1.70% | 0.050% | ₹ 3,579.60 | 64.46 | 673.65 | 232.20 |
L Lumax Industries | 3,893.30 | 1.70% | 0.051% | ₹ 3,639.35 | 25.58 | 4,150.00 | 2,005.60 |
E Entero Healthcare Solutions | 1,301.55 | 1.66% | 0.079% | ₹ 5,662.90 | 58.76 | 1,583.00 | 1,077.60 |
S Sundaram Clayton | 1,957.40 | 1.63% | 0.060% | ₹ 4,315.32 | NaN | 2,933.00 | 1,665.00 |
V V-Guard Industries | 391.05 | 1.61% | 0.238% | ₹ 17,049.56 | 58.13 | 577.35 | 300.00 |
S Schaeffler India | 4,109.20 | 1.56% | 0.898% | ₹ 64,228.30 | 62.47 | 4,372.70 | 2,836.55 |
T Tube Investment | 2,917.35 | 1.54% | 0.789% | ₹ 56,448.94 | 81.53 | 4,807.05 | 2,400.05 |
B BLS International Services | 378.10 | 1.50% | 0.218% | ₹ 15,567.92 | 30.19 | 522.30 | 308.65 |
S Sterling Tools | 350.25 | 1.49% | 0.018% | ₹ 1,267.36 | 21.42 | 744.30 | 265.15 |
M Metro Brands | 1,235.00 | 1.49% | 0.470% | ₹ 33,627.00 | 94.48 | 1,430.10 | 890.30 |
L La Opala RG | 273.85 | 1.48% | 0.043% | ₹ 3,039.74 | 32.71 | 386.45 | 189.40 |
B Berger Paints | 579.80 | 1.48% | 0.945% | ₹ 67,598.58 | 57.02 | 629.60 | 437.80 |
R Royal Orchid Hotels | 437.05 | 1.44% | 0.017% | ₹ 1,198.62 | 25.01 | 446.00 | 301.50 |
E Eicher Motors | 5,548.45 | 1.40% | 2.128% | ₹ 1,52,167.48 | 31.70 | 5,907.85 | 4,500.00 |
B Bajaj Electricals | 630.60 | 1.37% | 0.102% | ₹ 7,273.79 | 63.61 | 1,048.00 | 487.60 |
S Samhi Hotels | 230.45 | 1.36% | 0.071% | ₹ 5,097.70 | 47.96 | 254.60 | 120.35 |
L LG Balakrishnan & Bros | 1,291.50 | 1.34% | 0.058% | ₹ 4,118.91 | 14.28 | 1,575.00 | 1,080.00 |
K Kajaria Ceramics | 1,178.05 | 1.33% | 0.262% | ₹ 18,763.07 | 52.54 | 1,578.25 | 745.00 |
S Steel Strips Wheels | 236.90 | 1.30% | 0.052% | ₹ 3,717.66 | 18.83 | 279.60 | 167.50 |
A Amber Enterprises | 7,904.40 | 1.29% | 0.375% | ₹ 26,782.42 | 96.13 | 8,167.10 | 3,965.00 |
T Taj GVK Hotels & Resorts | 416.50 | 1.23% | 0.037% | ₹ 2,611.52 | 22.01 | 528.45 | 275.05 |
S Sirca Paints | 423.00 | 1.22% | 0.032% | ₹ 2,318.41 | 46.69 | 430.00 | 234.00 |
G Greenply Industries | 336.80 | 1.19% | 0.059% | ₹ 4,205.97 | 49.75 | 411.85 | 228.60 |
T TTK Prestige | 637.55 | 1.16% | 0.122% | ₹ 8,731.25 | 57.35 | 1,022.00 | 583.00 |
M Maruti Suzuki | 12,618.30 | 1.15% | 5.548% | ₹ 3,96,722.60 | 27.05 | 13,675.00 | 10,725.00 |
G Goldiam International | 339.50 | 1.15% | 0.051% | ₹ 3,625.69 | 30.63 | 569.00 | 171.00 |
P Popular Vehicles & Services | 123.50 | 1.15% | 0.012% | ₹ 879.30 | 38.45 | 260.00 | 87.28 |
P Praveg | 467.95 | 1.11% | 0.017% | ₹ 1,223.26 | 72.54 | 927.95 | 436.25 |
D Valor Estate | 186.80 | 1.11% | 0.141% | ₹ 10,058.54 | 21.54 | 218.94 | 99.93 |
P PG Electroplast | 815.00 | 1.06% | 0.323% | ₹ 23,092.75 | 79.38 | 1,054.95 | 404.40 |
S Signpost India | 232.90 | 1.04% | 0.017% | ₹ 1,244.85 | 36.41 | 400.50 | 179.65 |
T Trent | 5,051.50 | 1.02% | 2.511% | ₹ 1,79,574.49 | 122.74 | 8,345.85 | 4,491.75 |
P Page Industries | 47,761.55 | 1.02% | 0.745% | ₹ 53,272.63 | 72.33 | 50,470.60 | 38,909.60 |
D Avenue Supermarts DMart | 4,041.30 | 1.02% | 3.678% | ₹ 2,62,980.75 | 96.17 | 5,484.00 | 3,337.10 |
A Asian Paints | 2,426.00 | 1.01% | 3.254% | ₹ 2,32,701.38 | 59.82 | 3,394.00 | 2,125.00 |
A Asian Granito | 59.00 | 1.01% | 0.012% | ₹ 867.57 | 31.07 | 98.19 | 39.58 |
M Mirza International | 34.30 | 1.00% | 0.007% | ₹ 474.03 | 215.00 | 48.90 | 26.25 |
A Apollo Tyres | 460.00 | 1.00% | 0.409% | ₹ 29,214.64 | 23.44 | 584.65 | 368.00 |
S Sangam | 448.85 | 0.99% | 0.032% | ₹ 2,255.32 | 61.05 | 512.45 | 295.25 |
C CIE Automotive | 408.30 | 0.99% | 0.217% | ₹ 15,489.37 | 19.60 | 605.45 | 361.25 |
O Oriental Hotels | 144.75 | 0.98% | 0.036% | ₹ 2,585.22 | 54.30 | 202.00 | 123.50 |
C Century Enka | 519.70 | 0.97% | 0.016% | ₹ 1,135.58 | 19.23 | 863.90 | 419.00 |
D Dollar Industries | 382.00 | 0.95% | 0.030% | ₹ 2,166.56 | 23.72 | 566.00 | 350.00 |
S Symphony | 1,140.05 | 0.94% | 0.109% | ₹ 7,828.88 | 31.89 | 1,878.95 | 954.40 |
K Kamdhenu Ventures | 9.65 | 0.94% | 0.004% | ₹ 303.35 | 45.52 | 58.57 | 9.12 |
D Dish TV | 5.47 | 0.92% | 0.014% | ₹ 1,007.17 | NaN | 16.58 | 4.70 |
D Den Networks | 37.65 | 0.91% | 0.025% | ₹ 1,796.75 | 8.54 | 58.90 | 28.20 |
G Greenlam Industries | 243.55 | 0.89% | 0.087% | ₹ 6,214.12 | 92.14 | 324.98 | 187.00 |
A Alok Industries | 19.56 | 0.88% | 0.136% | ₹ 9,712.01 | NaN | 29.77 | 13.90 |
A Ashiana Housing | 319.80 | 0.85% | 0.045% | ₹ 3,214.78 | 146.81 | 404.55 | 248.75 |
R RK Swamy | 160.20 | 0.85% | 0.011% | ₹ 808.65 | 42.93 | 320.50 | 155.60 |
M Vedant Fashions | 761.55 | 0.83% | 0.259% | ₹ 18,501.81 | 45.55 | 1,511.20 | 706.45 |
E Eureka Forbes | 558.35 | 0.82% | 0.151% | ₹ 10,798.38 | 66.40 | 655.90 | 451.60 |
A Ambika Cotton Mill | 1,603.15 | 0.82% | 0.013% | ₹ 917.80 | 13.85 | 2,180.00 | 1,277.05 |
E Endurance Technologies | 2,585.45 | 0.81% | 0.509% | ₹ 36,367.68 | 46.11 | 3,029.85 | 1,555.65 |
N NRB Bearings | 295.00 | 0.80% | 0.040% | ₹ 2,859.22 | 24.45 | 337.20 | 191.45 |
S Signatureglobal | 1,138.05 | 0.79% | 0.224% | ₹ 15,990.82 | 157.04 | 1,645.85 | 1,010.95 |
O Ola Electric Mobility | 42.06 | 0.79% | 0.259% | ₹ 18,551.95 | NaN | 157.53 | 39.58 |
S Shalimar Paints | 82.96 | 0.79% | 0.010% | ₹ 694.47 | NaN | 154.95 | 81.11 |
J Juniper Hotels | 307.30 | 0.79% | 0.096% | ₹ 6,837.50 | 95.28 | 439.95 | 224.50 |
H Havells | 1,524.70 | 0.79% | 1.337% | ₹ 95,630.16 | 67.18 | 2,104.95 | 1,360.05 |
A Aditya Vision | 391.95 | 0.78% | 0.071% | ₹ 5,042.95 | 46.13 | 574.95 | 328.25 |
M Matrimony.com | 531.35 | 0.78% | 0.016% | ₹ 1,145.77 | 25.96 | 849.80 | 402.30 |
F Filatex India | 58.43 | 0.78% | 0.036% | ₹ 2,593.45 | 18.12 | 73.39 | 34.03 |
A Aptech | 130.00 | 0.78% | 0.011% | ₹ 754.41 | 38.39 | 253.80 | 106.20 |
A Akzo Nobel | 3,810.05 | 0.77% | 0.243% | ₹ 17,351.09 | 40.12 | 4,649.00 | 2,928.15 |
A Alicon Castalloy | 923.70 | 0.77% | 0.021% | ₹ 1,509.03 | 32.52 | 1,543.15 | 541.00 |
M Medplus Health Services | 917.95 | 0.77% | 0.154% | ₹ 10,987.30 | 72.59 | 1,052.05 | 603.00 |
S Sutlej Textiles & Industries | 43.49 | 0.76% | 0.010% | ₹ 712.49 | NaN | 78.59 | 32.23 |
G Go Colors | 837.25 | 0.76% | 0.063% | ₹ 4,521.90 | 48.00 | 1,405.00 | 660.05 |
L Lux Industries | 1,394.70 | 0.75% | 0.059% | ₹ 4,194.10 | 25.18 | 2,492.00 | 1,200.00 |
O Orient Electric | 216.00 | 0.72% | 0.064% | ₹ 4,608.70 | 52.95 | 297.15 | 190.05 |
E EIH Associated Hotels | 391.20 | 0.72% | 0.033% | ₹ 2,383.83 | 24.61 | 544.95 | 300.05 |
R Ruby Mills | 234.00 | 0.71% | 0.011% | ₹ 782.50 | 18.37 | 324.95 | 177.60 |
N Nahar Spinning Mills | 260.15 | 0.68% | 0.013% | ₹ 938.24 | 60.52 | 383.40 | 184.90 |
D D P Abhushan | 1,653.80 | 0.66% | 0.052% | ₹ 3,747.58 | 31.21 | 1,927.80 | 1,186.90 |
P PVR Inox | 994.75 | 0.65% | 0.137% | ₹ 9,768.44 | NaN | 1,748.25 | 825.65 |
R Rajratan Global Wire | 395.30 | 0.65% | 0.028% | ₹ 2,006.98 | 34.94 | 630.00 | 250.00 |
A Anant Raj | 582.10 | 0.63% | 0.279% | ₹ 19,981.20 | 43.14 | 947.25 | 366.15 |
C Century Plyboards | 736.05 | 0.63% | 0.229% | ₹ 16,353.04 | 84.07 | 938.60 | 630.00 |
I IRCTC | 740.30 | 0.60% | 0.828% | ₹ 59,224.00 | 45.94 | 997.80 | 655.70 |
G GTPL Hathway | 119.60 | 0.59% | 0.019% | ₹ 1,345.06 | 30.18 | 178.95 | 90.00 |
S Saregama India | 482.75 | 0.57% | 0.130% | ₹ 9,307.88 | 46.20 | 688.50 | 417.65 |
I India Nippon Electricals | 774.50 | 0.55% | 0.025% | ₹ 1,752.03 | 21.18 | 860.00 | 545.20 |
W Welspun Living | 136.85 | 0.55% | 0.184% | ₹ 13,126.00 | 20.68 | 213.10 | 105.00 |
N NIIT | 118.85 | 0.55% | 0.023% | ₹ 1,613.01 | 33.58 | 233.80 | 101.10 |
B Balkrishna Industries | 2,749.65 | 0.54% | 0.743% | ₹ 53,155.46 | 36.38 | 3,375.40 | 2,157.20 |
J Johnson Controls Hitachi AC | 1,749.80 | 0.54% | 0.067% | ₹ 4,757.86 | 117.44 | 2,620.95 | 1,604.30 |
I IndiaMART InterMesh | 2,599.20 | 0.50% | 0.218% | ₹ 15,603.56 | 26.31 | 3,198.95 | 1,850.00 |
A Alembic | 114.00 | 0.48% | 0.041% | ₹ 2,927.31 | 9.41 | 169.00 | 85.55 |
S Speciality Restaurants | 131.20 | 0.46% | 0.009% | ₹ 632.85 | 29.02 | 198.80 | 114.30 |
S Sundram Fasteners | 1,010.00 | 0.45% | 0.297% | ₹ 21,222.97 | 39.14 | 1,496.20 | 832.25 |
S Sanathan Textiles | 513.55 | 0.45% | 0.061% | ₹ 4,334.57 | 27.56 | 564.00 | 287.05 |
C CARYSIL | 899.90 | 0.44% | 0.036% | ₹ 2,559.55 | 39.98 | 943.70 | 486.65 |
N Navneet Education | 151.95 | 0.40% | 0.048% | ₹ 3,437.31 | 19.60 | 179.05 | 127.20 |
G Global Surfaces | 117.40 | 0.38% | 0.007% | ₹ 497.56 | 87.24 | 245.60 | 95.60 |
S Somany Ceramics | 528.75 | 0.38% | 0.030% | ₹ 2,168.38 | 35.19 | 794.75 | 396.05 |
G GNA Axles | 306.45 | 0.38% | 0.018% | ₹ 1,315.61 | 12.81 | 494.00 | 269.80 |
F Fiem Industries | 1,952.65 | 0.37% | 0.072% | ₹ 5,139.31 | 25.35 | 2,053.50 | 1,156.00 |
L Lemon Tree Hotels | 150.90 | 0.37% | 0.167% | ₹ 11,955.00 | 60.63 | 162.25 | 110.55 |
I Indian Hotels Company | 750.60 | 0.35% | 1.494% | ₹ 1,06,842.82 | 62.49 | 894.15 | 595.00 |
Q Quint Digital Media | 55.39 | 0.34% | 0.004% | ₹ 261.40 | NaN | 117.50 | 43.00 |
K KPR Mill | 1,155.50 | 0.32% | 0.552% | ₹ 39,496.61 | 49.37 | 1,395.40 | 758.80 |
I Imagicaaworld Entertainment | 64.35 | 0.31% | 0.051% | ₹ 3,641.19 | 46.15 | 103.24 | 56.49 |
S Sharda Motor | 1,044.00 | 0.31% | 0.084% | ₹ 5,993.36 | 18.97 | 1,431.58 | 625.00 |
B Bata | 1,199.55 | 0.30% | 0.216% | ₹ 15,417.52 | 63.58 | 1,631.70 | 1,136.40 |
U Uniparts | 360.00 | 0.28% | 0.023% | ₹ 1,624.82 | 18.41 | 521.00 | 260.00 |
P Pricol | 439.35 | 0.27% | 0.075% | ₹ 5,354.86 | 32.60 | 598.85 | 381.50 |
B Blue Star | 1,749.80 | 0.27% | 0.503% | ₹ 35,978.48 | 61.32 | 2,419.95 | 1,521.20 |
F Force Motors | 17,932.00 | 0.27% | 0.327% | ₹ 23,370.62 | 38.98 | 20,563.00 | 6,128.55 |
S SJS Enterprises | 1,244.30 | 0.27% | 0.055% | ₹ 3,898.78 | 31.22 | 1,343.75 | 809.50 |
M Minda Corporation | 512.50 | 0.26% | 0.171% | ₹ 12,252.82 | 47.86 | 652.90 | 454.55 |
J JK Tyre & Industries | 344.30 | 0.26% | 0.132% | ₹ 9,434.51 | 18.19 | 459.35 | 231.65 |
G Ganesha Ecosphere | 1,488.65 | 0.26% | 0.053% | ₹ 3,789.65 | 38.59 | 2,480.00 | 1,244.95 |
W Westlife Foodworld | 759.90 | 0.26% | 0.166% | ₹ 11,849.59 | 293.89 | 959.50 | 641.40 |
E EIH Hotels | 381.20 | 0.25% | 0.333% | ₹ 23,838.88 | 30.91 | 446.55 | 293.45 |
M Mercury EV-Tech | 53.35 | 0.24% | 0.014% | ₹ 1,013.47 | 126.71 | 139.20 | 48.26 |
S Sobha | 1,568.10 | 0.23% | 0.234% | ₹ 16,766.80 | 163.65 | 2,066.20 | 1,075.70 |
T TV Today Network | 154.25 | 0.23% | 0.013% | ₹ 920.39 | 28.19 | 308.15 | 146.00 |
S Sheela Foam | 671.00 | 0.22% | 0.102% | ₹ 7,294.49 | 121.51 | 1,058.85 | 613.80 |
G Goodyear | 985.95 | 0.21% | 0.032% | ₹ 2,274.54 | 41.18 | 1,260.00 | 806.00 |
A Ajmera Realty & Infra | 916.70 | 0.20% | 0.050% | ₹ 3,608.05 | 27.11 | 1,225.80 | 606.00 |
R Ramkrishna Forgings | 600.15 | 0.20% | 0.152% | ₹ 10,864.55 | 32.73 | 1,064.00 | 553.15 |
S Saint Gobain Sekurit | 108.30 | 0.19% | 0.014% | ₹ 986.72 | 32.86 | 115.60 | 105.70 |
T Thangamayil Jewellery | 1,854.45 | 0.17% | 0.081% | ₹ 5,764.01 | 53.35 | 2,557.72 | 1,526.45 |
C Cello World | 594.20 | 0.17% | 0.184% | ₹ 13,124.99 | 38.67 | 979.00 | 485.20 |
N Network 18 Media | 56.53 | 0.16% | 0.122% | ₹ 8,716.93 | NaN | 106.01 | 39.55 |
O Oberoi Realty | 1,667.75 | 0.16% | 0.848% | ₹ 60,639.76 | 29.36 | 2,349.80 | 1,440.05 |
W Whirlpool | 1,390.40 | 0.14% | 0.247% | ₹ 17,640.26 | 49.52 | 2,450.00 | 899.00 |
M MRF | 1,49,480.00 | 0.11% | 0.887% | ₹ 63,396.61 | 33.89 | 1,53,000.00 | 1,00,500.00 |
O Orient Bell | 303.25 | 0.08% | 0.006% | ₹ 444.79 | 150.75 | 446.95 | 215.20 |
G Gabriel | 1,024.95 | 0.07% | 0.206% | ₹ 14,722.79 | 59.00 | 1,122.25 | 387.05 |
S Suprajit Engineering | 463.55 | 0.05% | 0.089% | ₹ 6,358.10 | 64.71 | 639.95 | 352.05 |
R Rane Madras | 838.95 | 0.05% | 0.032% | ₹ 2,318.62 | 52.60 | 1,525.75 | 577.95 |
E Elin Electronics | 181.45 | 0.03% | 0.013% | ₹ 901.07 | 30.75 | 281.95 | 108.65 |
J JBM Auto | 647.10 | 0.02% | 0.214% | ₹ 15,303.54 | 75.76 | 1,079.50 | 489.30 |
R RSWM | 163.15 | 0.00% | 0.011% | ₹ 768.46 | NaN | 270.20 | 125.10 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Automobiles | 83 | 41.01% | 29,32,234.89 |
Consumer Goods | 78 | 19.80% | 14,16,122.79 |
Retail | 29 | 16.83% | 12,03,725.67 |
Realty | 34 | 10.54% | 7,53,543.95 |
Leisure Services | 35 | 6.07% | 4,34,321.02 |
Textiles | 41 | 3.56% | 2,54,314.18 |
Media | 24 | 1.54% | 1,09,847.05 |
NA | 1 | 0.24% | 17,474.62 |
Consumer Services | 5 | 0.18% | 12,546.59 |
Diamond, Gems and Jewellery | 1 | 0.14% | 9,915.67 |
Commercial Services | 1 | 0.08% | 5,417.55 |
Construction | 1 | 0.02% | 1,247.07 |
Close Price
Volume
CONDIS share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -7.01% | -10.36% | 4.40% | 3.98% | 4.32% | 3.49% | -0.90% | NA | NA | NA | NA | NA | -3.19% |
2024 | 2.35% | 3.94% | 1.69% | 5.05% | 0.77% | 8.99% | 4.93% | 0.99% | 4.01% | -10.07% | 0.23% | 0.00% | 23.98% |
2023 | 0.00% | 1.26% | -1.38% | 9.30% | 5.91% | NA | NA | NA | NA | NA | NA | NA | 0.00% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
C Consumer Discretionary Goods & Services | ₹ 9,538.23 | -15.12 | -0.16% | -1.06% | 6.82% | 5.84% | -8.18% | 63.36% | 190.83% |
S Sensex | ₹ 81,517.18 | 179.23 | 0.22% | -2.50% | 1.59% | 6.20% | 0.08% | 40.27% | 116.02% |
N Nifty 50 | ₹ 24,874.90 | 53.80 | 0.22% | -2.52% | 2.22% | 6.99% | 0.07% | 43.45% | 124.05% |
N NIFTY 100 | ₹ 25,490.45 | 46.80 | 0.18% | -2.48% | 2.60% | 7.23% | -1.63% | 44.84% | 126.96% |
N NIFTY 500 | ₹ 23,045.05 | 37.70 | 0.16% | -2.42% | 4.61% | 8.21% | -1.69% | 55.22% | 155.16% |
N NIFTY Smallcap 250 | ₹ 17,346.00 | 26.95 | 0.16% | -2.54% | 12.93% | 11.29% | -3.54% | 94.13% | 69.75% |
B BSE 100 | ₹ 26,075.85 | 40.45 | 0.16% | -2.57% | 2.76% | 7.13% | -0.95% | 47.14% | 133.48% |
B BSE 500 | ₹ 36,179.53 | 53.01 | 0.15% | -2.33% | 4.44% | 7.93% | -2.31% | 52.98% | 152.34% |
N NIFTY Midcap 150 | ₹ 21,520.85 | 19.85 | 0.09% | -2.13% | 8.29% | 10.28% | -1.05% | 89.37% | 268.70% |
N Nifty Next 50 | ₹ 67,396.40 | 17.20 | 0.03% | -2.32% | 4.48% | 8.37% | -9.19% | 62.40% | 153.70% |
S Sensex Next 50 Index | ₹ 83,268.81 | -70.43 | -0.08% | -2.82% | 4.69% | 8.70% | -2.56% | 69.83% | 69.59% |
N Nifty Midcap Select | ₹ 12,986.10 | -47.60 | -0.37% | -3.33% | 7.54% | 10.10% | 0.91% | 80.53% | 67.84% |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
C Consumer Discretionary Goods & Services | ₹ 9,538.23 | -0.16% | ₹ 9,562.35 | ₹ 9,509.66 |
J Jay Bharat Maruti | ₹ 77.31 | 7.38% | ₹ 78.99 | ₹ 71.76 |
C Craftsman Automation | ₹ 6,825.00 | 5.74% | ₹ 7,046.00 | ₹ 6,460.55 |
M MPS | ₹ 2,401.00 | 5.49% | ₹ 2,424.40 | ₹ 2,295.95 |
M Marathon NextGen Realty | ₹ 695.20 | 5.26% | ₹ 696.00 | ₹ 662.70 |
H Hi-Tech Gears | ₹ 711.90 | 5.00% | ₹ 711.90 | ₹ 678.00 |
T Timex Group | ₹ 222.00 | 4.99% | ₹ 222.00 | ₹ 222.00 |
Y Yatra Online | ₹ 97.30 | 4.97% | ₹ 98.16 | ₹ 93.04 |
I Indo Rama Synthetics | ₹ 53.30 | 4.67% | ₹ 53.30 | ₹ 50.75 |
L Lumax Auto Technologies | ₹ 1,123.45 | 4.66% | ₹ 1,123.45 | ₹ 1,063.85 |
R Responsive Industries | ₹ 229.90 | 4.33% | ₹ 232.55 | ₹ 219.55 |
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets