HomeIndicesCONDIS

C

Consumer Discretionary Goods & Services

CONDIS Share Price

BSE

9,538.23

-15.12 (-0.16%)profit
1D

Last Updated on 30 Jul 2025 at 11:19

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

CONDIS Performance

Markets Today

High

9,562.35

Low

9,509.66

Open at

9,562.32

Prev Close

9,553.35

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

11:19:45

Price Movement

9,509.66
9,538.23
9,562.35
Loss 0.30%down side
up side0.25% profit

Historical Performance

3 M High

9,745.51

3 M Low

8,656.00

1 Yr High

11,106.81

1 Yr Low

7,774.05

3 Yr High

11,106.81

3 Yr Low

5,225.74

5 Yr High

11,106.81

5 Yr Low

3,262.80

1-Year Performance

7,774.05
9,538.23
11,106.81
loss0.30%down side
up side0.25% profit

Market Insights

Positive Stocks

169

Negative Stocks

163

Neutral Stocks

1


CONDIS Latest News

Tata Motors Shares Fall 3% on Reports of $4.5 Billion Iveco Acquisition Deal

sentiment_img

Tata Motors shares declined over 3% following reports that the company is close to acquiring Italian truck maker Iveco from the Agnelli family for $4.5 billion. The deal would potentially become the group's second-largest acquisition and involves Tata buying Exor's stake and launching a tender offer for remaining shares, excluding Iveco's defense business. Iveco has confirmed advanced talks are underway. Tata Motors stock fell as much as 3.80% to Rs 666.05 on the NSE and was trading 2.96% lower at Rs 671.85, while the benchmark Nifty 50 advanced 0.04%. The stock has declined 42.48% over the last 12 months and 9.73% year-to-date. Trading volume reached 4.6 times its 30-day average. Among 35 analysts tracking the company, 17 have a 'buy' rating, 12 recommend 'hold', and 6 suggest 'sell', with a consensus target price of Rs 741 implying 10% upside potential.

1 hour ago

Tube Investments of India Sees ₹57.57 Crore Block Trade on NSE

sentiment_img

Tube Investments of India executed a block trade worth ₹57.57 crores on the National Stock Exchange. The transaction involved approximately 199,664 shares at a price of ₹2,883.50 per share.

1 hour ago

Tube Investments of India Sees ₹57.22 Crore Block Trade on NSE

sentiment_img

Tube Investments of India executed a block trade worth ₹57.22 crores on the National Stock Exchange. The transaction involved approximately 199,301 shares at a price of ₹2,870.80 per share.

2 hours ago

Swiggy Q1 Results Preview: Brokerages Expect Strong Revenue Growth Despite Continued Losses

sentiment_img

Swiggy is set to announce its Q1 financial results on Thursday. Bloomberg estimates show revenue expected to rise 51.4% to Rs 4,879 crore, while net loss is projected at Rs 931.9 crore. Brokerages anticipate strong overall revenue growth of 30-48% annually, driven by expanding food delivery and quick commerce segments. JPMorgan (Overweight, Rs 500 target) expects food delivery gross order volume to grow 17% annually and quick commerce growth with about 150 new stores. JM Financial (Buy, Rs 460 target) forecasts food delivery GOV growth of 18% year-on-year with monthly transacting users rising to 16.4 million. UBS (Buy, Rs 490 target) estimates food delivery GMV growth at 17% annually and quick commerce GMV growth at 104% annually. HDFC Securities (Buy, Rs 400 target) projects adjusted revenue growth of 48.5% to Rs 5,160 crore. Despite ongoing losses, brokerages remain optimistic about Swiggy's ability to balance growth and profitability, with the company targeting operational profitability by late 2025 or early 2026.

5 hours ago

Mahindra & Mahindra Executes Amendment Agreements for SML Isuzu Acquisition Deal

sentiment_img

Mahindra & Mahindra has executed amendment agreements with Sumitomo Corporation and Isuzu Motors Limited regarding its acquisition of SML Isuzu Limited shares. The company is acquiring 63,62,306 equity shares (43.96%) from Sumitomo Corporation and 21,70,747 equity shares (15.00%) from Isuzu Motors Limited. Additionally, Mahindra is making an open offer for up to 37,62,628 equity shares (26.00%) at Rs. 1,554.60 per share from public shareholders. The amendments modify provisions including the appointment of Mahindra's nominee as key managerial personnel of SML Isuzu on closing date, changes to delivery schedules for parts supply by Sumitomo Corporation, and modifications to timelines for name change resolutions of the target company. The Competition Commission of India has approved the proposed acquisition and open offer.

13 hours ago

View More


CONDIS Technicals

Moving Averages

PeriodSimpleSignal
5-SMA9,604.69Bearish
10-SMA9,624.93Bearish
20-SMA9,606.79Bearish
50-SMA9,501.10Bullish
100-SMA9,127.21Bullish
200-SMA9,380.98Bullish

Technical Indicators

IndicatorValueAction
RSI(14)48.98Neutral
ATR(14)92.83Volatile
STOCH(9,6)51.24Neutral
STOCH RSI(14)14.34Oversold
MACD(12,26)-19.78Bearish
ADX(14)12.08Weak Trend

Summary of Technical Indicators for CONDIS


CONDIS Companies

CONDIS Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

J

Jay Bharat Maruti

77.31

7.38%0.012%₹ 836.8823.68124.4555.32

C

Craftsman Automation

6,825.00

5.74%0.228%₹ 16,281.4466.677,107.153,700.00

M

MPS

2,401.00

5.49%0.057%₹ 4,107.1125.253,071.851,763.15

M

Marathon NextGen Realty

695.20

5.26%0.050%₹ 3,559.9923.87774.55352.05

H

Hi-Tech Gears

711.90

5.00%0.019%₹ 1,337.8931.561,059.60523.05

T

Timex Group

222.00

4.99%0.031%₹ 2,241.1067.77289.90117.90

Y

Yatra Online

97.30

4.97%0.021%₹ 1,526.7939.78157.1565.70

I

Indo Rama Synthetics

53.30

4.67%0.019%₹ 1,391.73NaN59.4529.10

L

Lumax Auto Technologies

1,123.45

4.66%0.107%₹ 7,657.1841.161,208.00452.55

R

Responsive Industries

229.90

4.33%0.086%₹ 6,129.3329.54302.05171.00

M

Credo Brands Marketing (Mufti)

167.60

4.03%0.015%₹ 1,094.6015.40228.25116.85

E

Entertainment Network

144.00

3.97%0.010%₹ 686.4557.23261.50120.10

I

IFB Industries

1,355.00

3.55%0.077%₹ 5,490.3049.782,359.001,054.20

A

ASK Automotive

521.15

3.40%0.144%₹ 10,274.0938.68554.15333.85

S

Suraj Estate Developers

302.25

3.14%0.020%₹ 1,443.9515.32842.00270.15

P

Apeejay Surrendra Park Hotels

154.15

3.08%0.046%₹ 3,289.1638.15208.40128.75

J

Jagran Prakashan

74.37

3.06%0.023%₹ 1,618.6910.01111.4463.00

K

Kitex Garments

246.85

2.94%0.069%₹ 4,924.6634.50320.9569.93

P

Pearl Global Industries

1,573.15

2.77%0.101%₹ 7,227.8829.561,718.05841.05

A

Arvind Fashions

554.70

2.65%0.103%₹ 7,394.6174.64639.45338.00

M

Mahindra Lifespaces Developers -RE

361.90

2.62%0.108%₹ 7,717.7275.35567.62253.81

E

Elpro International

98.05

2.62%0.023%₹ 1,661.7724.50147.7062.30

T

TARC

187.45

2.57%0.077%₹ 5,531.58NaN275.50103.45

A

Asahi India Glass

851.25

2.34%0.289%₹ 20,693.0358.04876.10576.60

A

Arkade Developers

197.85

2.17%0.051%₹ 3,673.3523.14213.30128.30

V

Vascon Engineers

55.11

2.13%0.017%₹ 1,247.0718.8781.0032.00

V

V Mart Retail

812.30

2.02%0.090%₹ 6,447.53119.011,129.33675.01

V

V2 Retail

1,973.80

1.95%0.095%₹ 6,827.2492.992,095.00840.00

G

Garware Technical Fibres

901.90

1.93%0.125%₹ 8,952.7937.93985.16664.10

R

Repro

531.80

1.83%0.011%₹ 761.72255.72712.10380.30

M

Menon Bearings

141.70

1.80%0.011%₹ 794.0928.70145.0073.00

K

Kansai Nerolac Paints

245.95

1.74%0.278%₹ 19,884.8331.27320.65218.35

R

Rolex Rings

1,452.65

1.73%0.055%₹ 3,956.0520.532,788.951,170.00

E

Epack Durable

373.00

1.70%0.050%₹ 3,579.6064.46673.65232.20

L

Lumax Industries

3,893.30

1.70%0.051%₹ 3,639.3525.584,150.002,005.60

E

Entero Healthcare Solutions

1,301.55

1.66%0.079%₹ 5,662.9058.761,583.001,077.60

S

Sundaram Clayton

1,957.40

1.63%0.060%₹ 4,315.32NaN2,933.001,665.00

V

V-Guard Industries

391.05

1.61%0.238%₹ 17,049.5658.13577.35300.00

S

Schaeffler India

4,109.20

1.56%0.898%₹ 64,228.3062.474,372.702,836.55

T

Tube Investment

2,917.35

1.54%0.789%₹ 56,448.9481.534,807.052,400.05

B

BLS International Services

378.10

1.50%0.218%₹ 15,567.9230.19522.30308.65

S

Sterling Tools

350.25

1.49%0.018%₹ 1,267.3621.42744.30265.15

M

Metro Brands

1,235.00

1.49%0.470%₹ 33,627.0094.481,430.10890.30

L

La Opala RG

273.85

1.48%0.043%₹ 3,039.7432.71386.45189.40

B

Berger Paints

579.80

1.48%0.945%₹ 67,598.5857.02629.60437.80

R

Royal Orchid Hotels

437.05

1.44%0.017%₹ 1,198.6225.01446.00301.50

E

Eicher Motors

5,548.45

1.40%2.128%₹ 1,52,167.4831.705,907.854,500.00

B

Bajaj Electricals

630.60

1.37%0.102%₹ 7,273.7963.611,048.00487.60

S

Samhi Hotels

230.45

1.36%0.071%₹ 5,097.7047.96254.60120.35

L

LG Balakrishnan & Bros

1,291.50

1.34%0.058%₹ 4,118.9114.281,575.001,080.00

K

Kajaria Ceramics

1,178.05

1.33%0.262%₹ 18,763.0752.541,578.25745.00

S

Steel Strips Wheels

236.90

1.30%0.052%₹ 3,717.6618.83279.60167.50

A

Amber Enterprises

7,904.40

1.29%0.375%₹ 26,782.4296.138,167.103,965.00

T

Taj GVK Hotels & Resorts

416.50

1.23%0.037%₹ 2,611.5222.01528.45275.05

S

Sirca Paints

423.00

1.22%0.032%₹ 2,318.4146.69430.00234.00

G

Greenply Industries

336.80

1.19%0.059%₹ 4,205.9749.75411.85228.60

T

TTK Prestige

637.55

1.16%0.122%₹ 8,731.2557.351,022.00583.00

M

Maruti Suzuki

12,618.30

1.15%5.548%₹ 3,96,722.6027.0513,675.0010,725.00

G

Goldiam International

339.50

1.15%0.051%₹ 3,625.6930.63569.00171.00

P

Popular Vehicles & Services

123.50

1.15%0.012%₹ 879.3038.45260.0087.28

P

Praveg

467.95

1.11%0.017%₹ 1,223.2672.54927.95436.25

D

Valor Estate

186.80

1.11%0.141%₹ 10,058.5421.54218.9499.93

P

PG Electroplast

815.00

1.06%0.323%₹ 23,092.7579.381,054.95404.40

S

Signpost India

232.90

1.04%0.017%₹ 1,244.8536.41400.50179.65

T

Trent

5,051.50

1.02%2.511%₹ 1,79,574.49122.748,345.854,491.75

P

Page Industries

47,761.55

1.02%0.745%₹ 53,272.6372.3350,470.6038,909.60

D

Avenue Supermarts DMart

4,041.30

1.02%3.678%₹ 2,62,980.7596.175,484.003,337.10

A

Asian Paints

2,426.00

1.01%3.254%₹ 2,32,701.3859.823,394.002,125.00

A

Asian Granito

59.00

1.01%0.012%₹ 867.5731.0798.1939.58

M

Mirza International

34.30

1.00%0.007%₹ 474.03215.0048.9026.25

A

Apollo Tyres

460.00

1.00%0.409%₹ 29,214.6423.44584.65368.00

S

Sangam

448.85

0.99%0.032%₹ 2,255.3261.05512.45295.25

C

CIE Automotive

408.30

0.99%0.217%₹ 15,489.3719.60605.45361.25

O

Oriental Hotels

144.75

0.98%0.036%₹ 2,585.2254.30202.00123.50

C

Century Enka

519.70

0.97%0.016%₹ 1,135.5819.23863.90419.00

D

Dollar Industries

382.00

0.95%0.030%₹ 2,166.5623.72566.00350.00

S

Symphony

1,140.05

0.94%0.109%₹ 7,828.8831.891,878.95954.40

K

Kamdhenu Ventures

9.65

0.94%0.004%₹ 303.3545.5258.579.12

D

Dish TV

5.47

0.92%0.014%₹ 1,007.17NaN16.584.70

D

Den Networks

37.65

0.91%0.025%₹ 1,796.758.5458.9028.20

G

Greenlam Industries

243.55

0.89%0.087%₹ 6,214.1292.14324.98187.00

A

Alok Industries

19.56

0.88%0.136%₹ 9,712.01NaN29.7713.90

A

Ashiana Housing

319.80

0.85%0.045%₹ 3,214.78146.81404.55248.75

R

RK Swamy

160.20

0.85%0.011%₹ 808.6542.93320.50155.60

M

Vedant Fashions

761.55

0.83%0.259%₹ 18,501.8145.551,511.20706.45

E

Eureka Forbes

558.35

0.82%0.151%₹ 10,798.3866.40655.90451.60

A

Ambika Cotton Mill

1,603.15

0.82%0.013%₹ 917.8013.852,180.001,277.05

E

Endurance Technologies

2,585.45

0.81%0.509%₹ 36,367.6846.113,029.851,555.65

N

NRB Bearings

295.00

0.80%0.040%₹ 2,859.2224.45337.20191.45

S

Signatureglobal

1,138.05

0.79%0.224%₹ 15,990.82157.041,645.851,010.95

O

Ola Electric Mobility

42.06

0.79%0.259%₹ 18,551.95NaN157.5339.58

S

Shalimar Paints

82.96

0.79%0.010%₹ 694.47NaN154.9581.11

J

Juniper Hotels

307.30

0.79%0.096%₹ 6,837.5095.28439.95224.50

H

Havells

1,524.70

0.79%1.337%₹ 95,630.1667.182,104.951,360.05

A

Aditya Vision

391.95

0.78%0.071%₹ 5,042.9546.13574.95328.25

M

Matrimony.com

531.35

0.78%0.016%₹ 1,145.7725.96849.80402.30

F

Filatex India

58.43

0.78%0.036%₹ 2,593.4518.1273.3934.03

A

Aptech

130.00

0.78%0.011%₹ 754.4138.39253.80106.20

A

Akzo Nobel

3,810.05

0.77%0.243%₹ 17,351.0940.124,649.002,928.15

A

Alicon Castalloy

923.70

0.77%0.021%₹ 1,509.0332.521,543.15541.00

M

Medplus Health Services

917.95

0.77%0.154%₹ 10,987.3072.591,052.05603.00

S

Sutlej Textiles & Industries

43.49

0.76%0.010%₹ 712.49NaN78.5932.23

G

Go Colors

837.25

0.76%0.063%₹ 4,521.9048.001,405.00660.05

L

Lux Industries

1,394.70

0.75%0.059%₹ 4,194.1025.182,492.001,200.00

O

Orient Electric

216.00

0.72%0.064%₹ 4,608.7052.95297.15190.05

E

EIH Associated Hotels

391.20

0.72%0.033%₹ 2,383.8324.61544.95300.05

R

Ruby Mills

234.00

0.71%0.011%₹ 782.5018.37324.95177.60

N

Nahar Spinning Mills

260.15

0.68%0.013%₹ 938.2460.52383.40184.90

D

D P Abhushan

1,653.80

0.66%0.052%₹ 3,747.5831.211,927.801,186.90

P

PVR Inox

994.75

0.65%0.137%₹ 9,768.44NaN1,748.25825.65

R

Rajratan Global Wire

395.30

0.65%0.028%₹ 2,006.9834.94630.00250.00

A

Anant Raj

582.10

0.63%0.279%₹ 19,981.2043.14947.25366.15

C

Century Plyboards

736.05

0.63%0.229%₹ 16,353.0484.07938.60630.00

I

IRCTC

740.30

0.60%0.828%₹ 59,224.0045.94997.80655.70

G

GTPL Hathway

119.60

0.59%0.019%₹ 1,345.0630.18178.9590.00

S

Saregama India

482.75

0.57%0.130%₹ 9,307.8846.20688.50417.65

I

India Nippon Electricals

774.50

0.55%0.025%₹ 1,752.0321.18860.00545.20

W

Welspun Living

136.85

0.55%0.184%₹ 13,126.0020.68213.10105.00

N

NIIT

118.85

0.55%0.023%₹ 1,613.0133.58233.80101.10

B

Balkrishna Industries

2,749.65

0.54%0.743%₹ 53,155.4636.383,375.402,157.20

J

Johnson Controls Hitachi AC

1,749.80

0.54%0.067%₹ 4,757.86117.442,620.951,604.30

I

IndiaMART InterMesh

2,599.20

0.50%0.218%₹ 15,603.5626.313,198.951,850.00

A

Alembic

114.00

0.48%0.041%₹ 2,927.319.41169.0085.55

S

Speciality Restaurants

131.20

0.46%0.009%₹ 632.8529.02198.80114.30

S

Sundram Fasteners

1,010.00

0.45%0.297%₹ 21,222.9739.141,496.20832.25

S

Sanathan Textiles

513.55

0.45%0.061%₹ 4,334.5727.56564.00287.05

C

CARYSIL

899.90

0.44%0.036%₹ 2,559.5539.98943.70486.65

N

Navneet Education

151.95

0.40%0.048%₹ 3,437.3119.60179.05127.20

G

Global Surfaces

117.40

0.38%0.007%₹ 497.5687.24245.6095.60

S

Somany Ceramics

528.75

0.38%0.030%₹ 2,168.3835.19794.75396.05

G

GNA Axles

306.45

0.38%0.018%₹ 1,315.6112.81494.00269.80

F

Fiem Industries

1,952.65

0.37%0.072%₹ 5,139.3125.352,053.501,156.00

L

Lemon Tree Hotels

150.90

0.37%0.167%₹ 11,955.0060.63162.25110.55

I

Indian Hotels Company

750.60

0.35%1.494%₹ 1,06,842.8262.49894.15595.00

Q

Quint Digital Media

55.39

0.34%0.004%₹ 261.40NaN117.5043.00

K

KPR Mill

1,155.50

0.32%0.552%₹ 39,496.6149.371,395.40758.80

I

Imagicaaworld Entertainment

64.35

0.31%0.051%₹ 3,641.1946.15103.2456.49

S

Sharda Motor

1,044.00

0.31%0.084%₹ 5,993.3618.971,431.58625.00

B

Bata

1,199.55

0.30%0.216%₹ 15,417.5263.581,631.701,136.40

U

Uniparts

360.00

0.28%0.023%₹ 1,624.8218.41521.00260.00

P

Pricol

439.35

0.27%0.075%₹ 5,354.8632.60598.85381.50

B

Blue Star

1,749.80

0.27%0.503%₹ 35,978.4861.322,419.951,521.20

F

Force Motors

17,932.00

0.27%0.327%₹ 23,370.6238.9820,563.006,128.55

S

SJS Enterprises

1,244.30

0.27%0.055%₹ 3,898.7831.221,343.75809.50

M

Minda Corporation

512.50

0.26%0.171%₹ 12,252.8247.86652.90454.55

J

JK Tyre & Industries

344.30

0.26%0.132%₹ 9,434.5118.19459.35231.65

G

Ganesha Ecosphere

1,488.65

0.26%0.053%₹ 3,789.6538.592,480.001,244.95

W

Westlife Foodworld

759.90

0.26%0.166%₹ 11,849.59293.89959.50641.40

E

EIH Hotels

381.20

0.25%0.333%₹ 23,838.8830.91446.55293.45

M

Mercury EV-Tech

53.35

0.24%0.014%₹ 1,013.47126.71139.2048.26

S

Sobha

1,568.10

0.23%0.234%₹ 16,766.80163.652,066.201,075.70

T

TV Today Network

154.25

0.23%0.013%₹ 920.3928.19308.15146.00

S

Sheela Foam

671.00

0.22%0.102%₹ 7,294.49121.511,058.85613.80

G

Goodyear

985.95

0.21%0.032%₹ 2,274.5441.181,260.00806.00

A

Ajmera Realty & Infra

916.70

0.20%0.050%₹ 3,608.0527.111,225.80606.00

R

Ramkrishna Forgings

600.15

0.20%0.152%₹ 10,864.5532.731,064.00553.15

S

Saint Gobain Sekurit

108.30

0.19%0.014%₹ 986.7232.86115.60105.70

T

Thangamayil Jewellery

1,854.45

0.17%0.081%₹ 5,764.0153.352,557.721,526.45

C

Cello World

594.20

0.17%0.184%₹ 13,124.9938.67979.00485.20

N

Network 18 Media

56.53

0.16%0.122%₹ 8,716.93NaN106.0139.55

O

Oberoi Realty

1,667.75

0.16%0.848%₹ 60,639.7629.362,349.801,440.05

W

Whirlpool

1,390.40

0.14%0.247%₹ 17,640.2649.522,450.00899.00

M

MRF

1,49,480.00

0.11%0.887%₹ 63,396.6133.891,53,000.001,00,500.00

O

Orient Bell

303.25

0.08%0.006%₹ 444.79150.75446.95215.20

G

Gabriel

1,024.95

0.07%0.206%₹ 14,722.7959.001,122.25387.05

S

Suprajit Engineering

463.55

0.05%0.089%₹ 6,358.1064.71639.95352.05

R

Rane Madras

838.95

0.05%0.032%₹ 2,318.6252.601,525.75577.95

E

Elin Electronics

181.45

0.03%0.013%₹ 901.0730.75281.95108.65

J

JBM Auto

647.10

0.02%0.214%₹ 15,303.5475.761,079.50489.30

R

RSWM

163.15

0.00%0.011%₹ 768.46NaN270.20125.10

CONDIS Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Automobiles

8341.01%29,32,234.89

Consumer Goods

7819.80%14,16,122.79

Retail

2916.83%12,03,725.67

Realty

3410.54%7,53,543.95

Leisure Services

356.07%4,34,321.02

Textiles

413.56%2,54,314.18

Media

241.54%1,09,847.05

NA

10.24%17,474.62

Consumer Services

50.18%12,546.59

Diamond, Gems and Jewellery

10.14%9,915.67

Commercial Services

10.08%5,417.55

Construction

10.02%1,247.07

CONDIS Share Price History

Close Price

Volume

CONDIS share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
29 Jul 20259,469.889,553.35
0.88% profit
9,562.809,447.183,87,42,364
28 Jul 20259,566.059,481.33
-0.89% Loss
9,607.249,475.106,73,80,794
25 Jul 20259,693.179,576.64
-1.20% Loss
9,693.989,569.075,46,24,494
24 Jul 20259,711.169,703.17
-0.08% Loss
9,744.289,684.566,97,68,469
23 Jul 20259,689.829,708.98
0.20% profit
9,715.859,669.349,86,07,001
22 Jul 20259,715.629,681.88
-0.35% Loss
9,745.519,674.116,66,61,319
21 Jul 20259,593.899,660.72
0.70% profit
9,674.479,546.644,70,52,086
18 Jul 20259,679.509,600.17
-0.82% Loss
9,690.629,588.965,03,01,032
17 Jul 20259,648.009,653.75
0.06% profit
9,681.549,636.8410,66,94,508
16 Jul 20259,610.339,629.27
0.20% profit
9,640.629,573.538,24,39,774

CONDIS Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-7.01%-10.36%4.40%3.98%4.32%3.49%-0.90%NANANANANA-3.19%

2024

2.35%3.94%1.69%5.05%0.77%8.99%4.93%0.99%4.01%-10.07%0.23%0.00%23.98%

2023

0.00%1.26%-1.38%9.30%5.91%NANANANANANANA0.00%

CONDIS Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


CONDIS Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

C

Consumer Discretionary Goods & Services

₹ 9,538.23

-15.12-0.16%-1.06%6.82%5.84%-8.18%63.36%190.83%

S

Sensex

₹ 81,517.18

179.230.22%-2.50%1.59%6.20%0.08%40.27%116.02%

N

Nifty 50

₹ 24,874.90

53.800.22%-2.52%2.22%6.99%0.07%43.45%124.05%

N

NIFTY 100

₹ 25,490.45

46.800.18%-2.48%2.60%7.23%-1.63%44.84%126.96%

N

NIFTY 500

₹ 23,045.05

37.700.16%-2.42%4.61%8.21%-1.69%55.22%155.16%

N

NIFTY Smallcap 250

₹ 17,346.00

26.950.16%-2.54%12.93%11.29%-3.54%94.13%69.75%

B

BSE 100

₹ 26,075.85

40.450.16%-2.57%2.76%7.13%-0.95%47.14%133.48%

B

BSE 500

₹ 36,179.53

53.010.15%-2.33%4.44%7.93%-2.31%52.98%152.34%

N

NIFTY Midcap 150

₹ 21,520.85

19.850.09%-2.13%8.29%10.28%-1.05%89.37%268.70%

N

Nifty Next 50

₹ 67,396.40

17.200.03%-2.32%4.48%8.37%-9.19%62.40%153.70%

S

Sensex Next 50 Index

₹ 83,268.81

-70.43-0.08%-2.82%4.69%8.70%-2.56%69.83%69.59%

N

Nifty Midcap Select

₹ 12,986.10

-47.60-0.37%-3.33%7.54%10.10%0.91%80.53%67.84%

CONDIS Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low

C

Consumer Discretionary Goods & Services

₹ 9,538.23

-0.16%₹ 9,562.35₹ 9,509.66

J

Jay Bharat Maruti

₹ 77.31

7.38%₹ 78.99₹ 71.76

C

Craftsman Automation

₹ 6,825.00

5.74%₹ 7,046.00₹ 6,460.55

M

MPS

₹ 2,401.00

5.49%₹ 2,424.40₹ 2,295.95

M

Marathon NextGen Realty

₹ 695.20

5.26%₹ 696.00₹ 662.70

H

Hi-Tech Gears

₹ 711.90

5.00%₹ 711.90₹ 678.00

T

Timex Group

₹ 222.00

4.99%₹ 222.00₹ 222.00

Y

Yatra Online

₹ 97.30

4.97%₹ 98.16₹ 93.04

I

Indo Rama Synthetics

₹ 53.30

4.67%₹ 53.30₹ 50.75

L

Lumax Auto Technologies

₹ 1,123.45

4.66%₹ 1,123.45₹ 1,063.85

R

Responsive Industries

₹ 229.90

4.33%₹ 232.55₹ 219.55




FAQs

There are 333 companies in Consumer Discretionary Goods & Services as on 30 Jul 2025 at 11:19.
The current price of Consumer Discretionary Goods & Services is ₹9,538.23 as on 30 Jul 2025 at 11:19.
The past returns of Consumer Discretionary Goods & Services as on 30 Jul 2025 at 11:19 are -
  • Past 1 year: -8.18%
  • Past 3 years: 63.36%
  • Past 5 years: 190.83%
The cumulative market capitalization of all the companies listed in Consumer Discretionary Goods & Services stands at ₹ NaN Cr. as on 30 Jul 2025 at 11:19.
No, you cannot buy Consumer Discretionary Goods & Services directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of Consumer Discretionary Goods & Services on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of Consumer Discretionary Goods & Services using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
CONDIS
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors