Home IndicesCONDIS

Consumer Discretionary Goods & Services

CONDIS Share Price

BSE

8,929.48

-40.76 (-0.45%) profit

Last Updated on 30 Apr 2025 at 17:15

Open at

8,969.01

52W High

11,106.81

52W Low

7,774.05

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

CONDIS Performance

Markets Today

High

8,977.03

Low

8,886.06

Open at

8,969.01

Prev Close

8,970.24

Volumes

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

Time

17:15:03

Price Movement

8,886.06

8,929.48

8,977.03

0.49%down side

up side0.53% profit

Historical Performance

3 M High

9,537.34

3 M Low

7,774.05

1 Yr High

11,106.81

1 Yr Low

7,774.05

3 Yr High

11,106.81

3 Yr Low

4,948.43

5 Yr High

11,106.81

5 Yr Low

2,629.49

1-Year Performance

7,774.05

8,929.48

11,106.81

0.49%down side

up side0.53% profit

Market Insights

Positive Stocks

Negative Stocks

241

Neutral Stocks

CONDIS Companies

Gainers

Losers

View All Companies

CONDIS Gainers	LTP	Change	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
V Vishal Mega Mart	118.35	9.99%	0.823%	₹ 54,470.30	86.40	126.85	96.05
C CEAT	3,315.00	8.28%	0.204%	₹ 13,478.00	27.10	3,581.45	2,211.00
B Barbeque Nation Hospitality	332.55	7.38%	0.020%	₹ 1,301.70	0.00	704.50	247.25
P Prime Focus	112.71	7.23%	0.051%	₹ 3,388.40	0.00	164.90	82.20
G Go Colors	784.60	7.13%	0.064%	₹ 4,244.60	45.30	1,405.00	660.05
S Schaeffler India	3,473.45	5.88%	0.820%	₹ 54,282.70	55.90	4,950.00	2,836.55
P Pokarna	903.65	5.00%	0.042%	₹ 2,801.80	19.30	1,451.70	431.00
S Baazar Style Retail	317.55	3.67%	0.036%	₹ 2,371.90	93.40	430.95	181.30
T Tube Investment	2,896.75	3.53%	0.848%	₹ 56,086.10	68.30	4,807.05	2,400.05
A Apollo Tyres	471.75	3.52%	0.453%	₹ 29,970.40	22.20	584.65	368.00
M Maruti Suzuki	12,260.55	3.49%	5.823%	₹ 3,85,363.20	26.60	13,675.00	10,725.00
L Macrotech Developers	1,329.10	3.24%	2.004%	₹ 1,32,589.70	48.00	1,648.00	1,036.00
B Balkrishna Industries	2,674.85	3.09%	0.781%	₹ 51,714.30	29.20	3,377.95	2,157.20
G Godrej Properties	2,158.55	2.77%	0.984%	₹ 65,101.10	43.70	3,400.00	1,869.50
C Carraro	373.40	2.43%	0.032%	₹ 2,128.20	25.70	691.30	253.00
D DLF	673.75	2.25%	2.522%	₹ 1,66,910.50	44.40	928.70	601.20
S Sobha	1,322.75	2.12%	0.214%	₹ 14,132.60	232.50	2,178.74	1,075.70
F Firstcry (Brainbees Solutions)	338.40	2.08%	0.266%	₹ 17,613.30	0.00	734.25	301.00
H Hardwyn India	13.00	1.96%	0.010%	₹ 631.50	50.00	33.93	10.84
P Phoenix Mills	1,663.75	1.86%	0.899%	₹ 59,509.60	57.80	2,068.15	1,340.00
G Goodyear	899.70	1.85%	0.031%	₹ 2,075.60	45.10	1,260.00	806.00
H Hyundai Motor India	1,707.80	1.79%	2.097%	₹ 1,38,749.50	24.30	1,968.80	1,542.95
I Indo Count Industries	305.05	1.62%	0.091%	₹ 6,032.70	18.50	450.45	210.70
V V2 Retail	1,679.80	1.58%	0.088%	₹ 5,836.60	83.90	2,095.00	421.00
B Brigade Enterprises	1,029.00	1.57%	0.380%	₹ 25,136.40	39.00	1,451.90	812.85
R Rupa & Company	196.55	1.50%	0.024%	₹ 1,559.40	19.60	362.00	173.55
O Oberoi Realty	1,642.90	1.41%	0.902%	₹ 59,688.90	26.80	2,349.80	1,440.05
M MRF	1,34,651.10	1.40%	0.862%	₹ 57,045.50	32.60	1,43,598.95	1,00,500.00
P Page Industries	45,579.10	1.38%	0.769%	₹ 50,878.40	75.50	49,933.15	33,900.00
J JK Tyre & Industries	310.90	1.20%	0.129%	₹ 8,505.60	14.10	510.90	231.65
R Renaissance Jewellery	113.20	1.16%	0.018%	₹ 1,216.30	17.10	207.10	87.70
G Garware Technical Fibres	862.90	1.11%	0.129%	₹ 8,554.70	37.20	985.16	633.37
D Delta Corp	92.58	1.10%	0.037%	₹ 2,479.00	16.60	154.95	76.73
J Jubilant FoodWorks	715.20	1.01%	0.713%	₹ 47,205.30	206.10	796.75	440.40
B Bosch	29,460.40	1.00%	1.313%	₹ 86,873.50	42.90	39,052.00	25,938.20
G Goldiam International	368.65	0.97%	0.059%	₹ 3,916.70	35.20	569.00	144.90
K Sai Silks (Kalamandir)	122.15	0.95%	0.028%	₹ 1,873.40	67.90	206.10	114.25
R Keystone Realtors	527.10	0.88%	0.100%	₹ 6,621.40	48.20	799.95	492.90
D Devyani International	178.55	0.85%	0.326%	₹ 21,549.90	0.00	222.75	130.05
Z ZF Commercial	12,528.95	0.72%	0.359%	₹ 23,760.70	54.70	18,100.05	9,566.75
G Ganesh Housing Corporation	1,086.50	0.61%	0.005%	₹ 326.90	16.60	1,485.00	720.85
R Rajratan Global Wire	409.75	0.59%	0.032%	₹ 2,088.00	35.40	663.15	250.00
E Eternal	232.50	0.58%	3.391%	₹ 2,24,390.00	337.00	304.50	146.85
V Veranda Learning Solutions	210.00	0.57%	0.023%	₹ 1,534.40	0.00	366.05	135.05
M Mahindra & Mahindra	2,925.20	0.55%	5.504%	₹ 3,64,204.70	29.40	3,276.30	2,073.15
R Rane Madras	737.10	0.54%	0.018%	₹ 1,202.80	0.00	1,525.75	577.95
M Motherson Sumi Wiring	55.73	0.52%	0.373%	₹ 24,652.10	39.00	80.00	46.06
M Metro Brands	1,068.80	0.52%	0.440%	₹ 29,125.90	70.80	1,430.10	890.30
N Navneet Education	142.65	0.49%	0.049%	₹ 3,222.00	18.50	179.05	127.20
N Nazara Technologies	1,013.40	0.42%	0.134%	₹ 8,862.40	86.60	1,124.15	590.85
S Sharda Motor	1,702.25	0.35%	0.074%	₹ 4,879.70	15.90	2,955.90	1,250.00
V V Mart Retail	3,274.75	0.31%	0.098%	₹ 6,466.90	0.00	4,517.30	2,058.70
O Oriental Hotels	141.85	0.28%	0.038%	₹ 2,530.40	64.50	202.00	112.15
T Thangamayil Jewellery	2,102.10	0.22%	0.098%	₹ 6,516.30	56.50	2,557.72	1,129.80
V V-Guard Industries	360.45	0.19%	0.237%	₹ 15,703.50	52.50	577.35	300.00
M Mahindra Lifespaces	341.65	0.15%	0.080%	₹ 5,294.70	86.50	649.95	276.45
Z Zee Entertainment	106.32	0.11%	0.154%	₹ 10,215.10	17.20	168.70	89.29
J Jtekt	142.00	0.11%	0.043%	₹ 2,822.50	46.30	225.25	106.90
A Ajmera Realty & Infra	810.80	0.09%	0.048%	₹ 3,197.30	24.60	1,225.80	566.05
C Crompton Greaves	336.85	0.04%	0.328%	₹ 21,715.00	41.30	483.65	303.00
S Signpost India	218.00	0.02%	0.018%	₹ 1,160.60	23.00	400.50	207.00
U UNO Minda	894.30	0.02%	0.776%	₹ 51,349.90	54.60	1,252.85	712.25
G Greenpanel Industries	232.30	0.00%	0.043%	₹ 2,849.40	19.90	427.00	203.00

CONDIS Sector Weightage

View All Sector

Sectors	Companies	Weightage	Market Cap (Cr.)
Automobiles	79	40.49%	26,79,210.20
Consumer Goods	71	20.33%	13,45,644.20
Retail	27	16.11%	10,66,245.80
Realty	31	10.43%	6,90,246.70
Leisure Services	31	6.18%	4,09,031.30
Textiles	33	3.37%	2,22,867.30
Media	21	1.53%	1,01,506.80
	5	1.28%	84,696.60
Consumer Services	5	0.20%	13,160.50
Commercial Services	1	0.07%	4,865.40

CONDIS Share Price History

Close Price

Volume

CONDIS share price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Apr 2025	8,969.01	8,929.48	-0.46%	8,977.03	8,886.06	3,45,55,285
29 Apr 2025	8,968.25	8,970.24	0.19%	9,035.42	8,939.49	3,47,76,069
28 Apr 2025	8,853.42	8,953.45	0.95%	8,964.50	8,846.13	2,55,37,985
25 Apr 2025	9,074.80	8,868.29	-2.33%	9,118.87	8,813.65	3,83,79,356
24 Apr 2025	9,091.77	9,074.83	-0.34%	9,115.89	9,056.66	3,65,77,305
23 Apr 2025	9,059.14	9,105.24	1.01%	9,111.46	8,953.76	3,91,48,295
22 Apr 2025	8,976.33	9,013.62	0.71%	9,037.06	8,916.34	5,60,41,808
21 Apr 2025	8,840.97	8,949.22	1.57%	8,956.96	8,779.53	3,68,89,802
17 Apr 2025	8,724.61	8,808.69	0.94%	8,825.72	8,666.93	3,33,36,870
16 Apr 2025	8,727.08	8,726.13	0.37%	8,731.38	8,667.56	3,63,39,530

CONDIS Historical Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annually
2025	-7.01%	-10.36%	4.40%	3.98%	NA	NA	NA	NA	NA	NA	NA	NA	-9.52%
2024	2.35%	3.94%	1.69%	5.05%	0.77%	8.99%	4.93%	0.99%	4.01%	-10.07%	0.23%	0.00%	23.98%
2023	0.00%	1.26%	-1.38%	9.30%	5.91%	NA	NA	NA	NA	NA	NA	NA	0.00%

CONDIS Investment Returns

Short Term

1 Week

-1.93%

1 Month

4.45%

3 Month

-0.91%

6 Month

-9.58%

9 Month

-14.04%

Long Term

1 Year

-1.28%

2 Years

54.86%

3 Years

60.38%

4 Years

97.39%

5 Years

206.28%

In Short Term
In Long term

1 Week

-1.93%

1 Month

4.45%

3 Month

-0.91%

6 Month

-9.58%

9 Month

-14.04%

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

NSE Indices Today

All NSE Indices

NIFTY 100

24,843.80

(-0.11%)

Nifty Bank

55,087.15

(-0.55%)

Finnifty

26,113.55

(-0.31%)

Nifty Next 50

64,508.85

(-0.59%)

Nifty 50

24,334.20

(-0.01%)

BSE Indices Today

All BSE Indices

Sensex

80,242.24

(-0.06%)

BSE Mid Cap

42,883.72

(-0.72%)

BSE 100

25,375.24

(-0.23%)

BSE Small Cap

47,400.31

(-1.74%)

BSE BANKEX

62,622.04

(-0.57%)

Top Gainers Today

View All Gainers

Indraprastha Gas

192.59

(4.08%)

HDFC Life Insurance

743.70

(4.01%)

Tube Investment

2,898.60

(3.61%)

Maruti Suzuki

12,257.00

(3.51%)

Apollo Tyres

471.90

(3.50%)

Top Losers Today

View All Losers

Bajaj Finserv

1,951.60

(-5.58%)

Bajaj Finance

8,634.50

(-5.04%)

Exide Industries

351.75

(-4.92%)

BSE

6,359.00

(-4.25%)

Trent

5,172.50

(-4.06%)

Open IPOs

View All

Arunaya Organics

NSE

SME

Open-Close

29 Apr - 2 May

Price Range

₹55.00 - ₹58.00

Kenrik Industries

BSE

SME

Open-Close

29 Apr - 6 May

Price Range

₹25.00 - ₹25.00

Wagons Learning

BSE

SME

Pre-Open

Open-Close

2 May - 6 May

Price Range

₹78.00 - ₹82.00

FAQs

How many companies are in Consumer Discretionary Goods & Services?

There are 304 companies in Consumer Discretionary Goods & Services as on 30 Apr 2025 at 17:15.

What is the Consumer Discretionary Goods & Services share price today?

The current price of Consumer Discretionary Goods & Services as on 30 Apr 2025 at 17:15.

What are the historical returns of Consumer Discretionary Goods & Services?

The past returns of Consumer Discretionary Goods & Services as on 30 Apr 2025 at 17:15 are -

Past 1 year: -1.28%
Past 3 years: 60.38%
Past 5 years: 206.28%

What is the market capitalization of Consumer Discretionary Goods & Services?

The cumulative market capitalization of all the companies listed in Consumer Discretionary Goods & Services stands at ₹ 66,17,474.80 Cr. as on 30 Apr 2025 at 17:15.

Can you buy Consumer Discretionary Goods & Services directly?

No, you cannot buy Consumer Discretionary Goods & Services directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.

Is it possible to purchase the stocks of Consumer Discretionary Goods & Services?

Yes, you can individually purchase the stocks of Consumer Discretionary Goods & Services on Dhan using Dhan trading app or web trading platform.

How to buy the stocks of Consumer Discretionary Goods & Services on Dhan?

You can purchase the stocks of Consumer Discretionary Goods & Services using Dhan's demat account. Follow the below steps if you are new to Dhan -

Download the Dhan App to open a Open Demat Account
Navigate to the “Money Tab”
Add money to your account
Search for the stock you want to buy
Tap on “Buy”.

Invest in
CONDIS

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets