Finnifty
Nifty Bank
Nifty Next 50
Sensex
B
BSE DSI
BSEDSI Share Price
BSE
976.07
-9.44 (-0.96%)
1D
Last Updated on 26 Aug 2025 at 16:59
Open at
983.78
52W High
1,149.05
52W Low
855.12
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
BSEDSI Performance
Markets Today
High
985.15
Low
975.00
Open at
983.78
Prev Close
985.51
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Last Traded Details
Quantity
0
Time
16:59:58
Price Movement
975.00
976.07
985.15
0.11%down sideup side0.92% 
Historical Performance
3 M High
1,011.75
3 M Low
962.55
1 Yr High
1,149.05
1 Yr Low
855.12
3 Yr High
1,149.05
3 Yr Low
560.78
5 Yr High
1,149.05
5 Yr Low
537.81
1-Year Performance
855.12
976.07
1,149.05
0.11%down sideup side0.92%
Market Insights
Positive Stocks
11
Negative Stocks
56
Neutral Stocks
0
BSEDSI Latest News
Adani Plans to Sell 5% Stake in Ambuja Cements for ₹15,000 Crore
Adani is planning to sell a 5% stake in Ambuja Cements for ₹15,000 crore. The proceeds from this stake sale may be used to reduce debt in the cement business.
1 hour ago
Thomas Sieber Retires as Independent Director of HCL Technologies
Thomas Sieber (DIN: 07311191) retired as Independent Director of HCL Technologies upon completion of his tenure on August 26, 2025. The Board acknowledged his contributions, noting that his insights and guidance helped shape the company's global growth strategy and established a strong foundation for the future.
10 hours ago
CCI Approves Adani Group's Bid for Debt-Ridden Jaiprakash Associates
The Competition Commission of India has approved Adani Group's acquisition of up to 100% shareholding in Jaiprakash Associates, contingent on winning the ongoing insolvency proceedings. JAL entered corporate insolvency resolution process in June 2024 after defaulting on loan payments, with creditors claiming Rs 57,185 crore. The National Asset Reconstruction Company leads the claimants after acquiring stressed JAL loans from a State Bank of India-led consortium. JAL's assets include real estate projects like Jaypee Greens in Greater Noida and Jaypee International Sports City near Jewar International Airport, commercial spaces in Delhi-NCR, five hotel properties, four non-operational cement plants in Madhya Pradesh and Uttar Pradesh, and investments in various subsidiaries. Other companies including Dalmia Bharat, Vedanta Group, Jindal Power, and PNC Infratech have also received or sought CCI approval for their resolution plans. The Committee of Creditors is reviewing all resolution plans with voting scheduled for the future.
11 hours ago
Dr Reddy's Hopes New GST Framework Will Address Pharma Sector Tax Challenges
Dr Reddy's Laboratories expressed optimism that upcoming GST reforms will address structural challenges facing the pharmaceutical sector, including higher GST rates and inverted duty structure that impact domestic manufacturing costs and medicine affordability. Chairman Satish Reddy stated the reforms could introduce a rationalized, industry-friendly tax framework that would improve medicine accessibility and enhance India's global pharmaceutical competitiveness. The Association of Indian Medical Device Industry separately advocated for retaining 12% GST on most consumables while supporting 5% rates on high-value equipment, noting that current GST structures create margin pressures with devices taxed at 12% while inputs face 18% rates.
11 hours ago
Maruti Suzuki Chairman Says India Doesn't Need Protection From US Tariffs, Emphasizes EV Production Scale-Up
Maruti Suzuki Chairman RC Bhargava stated that India does not need protection from US tariff measures to remain competitive in global markets. The company will scale its electric and hybrid vehicle production based on demand, with one production line having a capacity of 2,50,000 units. All current production is directed towards exports until domestic sales are announced. Bhargava advocated for tax differentiation between vehicle technologies based on fuel efficiency and pollution performance, noting that petrol and diesel vehicles are currently taxed the same as hybrid and CNG vehicles. He highlighted that globally, both EVs and hybrids are selling well, with hybrids slightly ahead in most countries except China. Prime Minister Modi flagged off Maruti Suzuki's e-Vitara and inaugurated the Suzuki Motor plant in Hansalpur for localized hybrid battery electrode production. The e-Vitara will be exported to over 100 countries, making India Suzuki's global manufacturing hub for electric vehicles. Maruti Suzuki shares closed 1.85% higher at Rs 14,720 on the NSE.
12 hours ago
View More
BSEDSI Technicals
Moving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 984.74 | Bearish |
| 10-SMA | 983.03 | Bearish |
| 20-SMA | 980.20 | Bearish |
| 50-SMA | 991.08 | Bearish |
| 100-SMA | 980.64 | Bearish |
| 200-SMA | 974.80 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 43.86 | Neutral |
| ATR(14) | 8.54 | Volatile |
| STOCH(9,6) | 65.66 | Neutral |
| STOCH RSI(14) | 60.01 | Neutral |
| MACD(12,26) | 0.90 | Bullish |
| ADX(14) | 26.71 | Strong Trend |
Summary of Technical Indicators for BSEDSI
BSEDSI Companies
- Gainers
- Losers
| BSEDSI Gainers | LTP | Change%  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
B Britannia Industries | 5,730.00 | 3.27% | 0.621% | ₹ 1,33,693.90 | 63.29 | 6,473.10 | 4,506.50 |
E Eicher Motors | 6,151.15 | 2.65% | 0.763% | ₹ 1,64,290.80 | 34.87 | 6,024.35 | 4,500.00 |
H Hindustan Unilever | 2,692.10 | 2.38% | 2.873% | ₹ 6,18,318.40 | 59.48 | 3,034.50 | 2,136.00 |
M Maruti Suzuki | 14,725.50 | 1.85% | 2.111% | ₹ 4,54,374.60 | 31.83 | 14,472.00 | 10,725.00 |
B Bosch | 39,501.30 | 1.03% | 0.536% | ₹ 1,15,275.90 | 52.50 | 41,298.95 | 25,938.20 |
N Nestle | 1,163.85 | 0.97% | 1.033% | ₹ 2,22,334.60 | 75.53 | 1,388.50 | 1,057.50 |
I ITC | 403.10 | 0.93% | 2.322% | ₹ 4,99,751.40 | 25.29 | 500.01 | 391.50 |
D Dabur India | 522.70 | 0.84% | 0.427% | ₹ 91,983.60 | 52.06 | 672.00 | 420.05 |
T Tata Consultancy Services | 3,156.25 | 0.49% | 5.279% | ₹ 11,36,296.60 | 23.18 | 4,585.90 | 2,992.05 |
H Hero Motocorp | 5,076.00 | 0.24% | 0.471% | ₹ 1,01,284.00 | 20.16 | 6,245.00 | 3,322.60 |
U UltraTech Cement | 12,629.20 | 0.19% | 1.726% | ₹ 3,71,472.60 | 53.67 | 12,946.80 | 10,053.00 |
BSEDSI Sector Weightage
View All SectorSectors | Companies | Weightage | Market Cap (Cr.) |
|---|---|---|---|
Banks | 3 | 19.02% | 40,94,755.20 |
Information Technology | 5 | 12.10% | 26,03,899.00 |
Petroleum Products | 3 | 10.44% | 22,46,248.00 |
Automobiles | 8 | 8.17% | 17,58,540.10 |
Construction | 5 | 6.08% | 13,09,751.00 |
FMCG | 3 | 5.63% | 12,11,692.60 |
Financial Services | 6 | 5.49% | 11,81,654.30 |
Telecom | 1 | 5.11% | 11,00,905.50 |
Consumer Goods | 6 | 4.29% | 9,22,588.60 |
Healthcare | 5 | 4.19% | 9,02,809.40 |
Power | 4 | 3.74% | 8,05,477.40 |
Metals & Mining | 3 | 3.18% | 6,85,344.10 |
Food Products | 2 | 1.65% | 3,56,028.50 |
Energy | 2 | 1.63% | 3,49,839.70 |
Oil & Gas | 1 | 1.38% | 2,97,850.70 |
Transport | 1 | 1.35% | 2,89,545.00 |
Aerospace & Defense | 1 | 1.26% | 2,71,960.30 |
Chemicals | 2 | 1.14% | 2,44,347.20 |
Capital Goods | 2 | 1.03% | 2,20,781.80 |
Retail | 1 | 0.90% | 1,92,780.90 |
Realty | 1 | 0.89% | 1,91,094.30 |
Beverages | 1 | 0.81% | 1,74,506.90 |
Healthcare Services | 1 | 0.52% | 1,12,885.30 |
BSEDSI Share Price History
View Price HistoryClose Price
Volume
BSEDSI share price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | 983.78 | 976.07 | -0.78% | 985.15 | 975.00 | 2,08,15,167 |
| 25 Aug 2025 | 983.76 | 985.51 | 0.18% | 987.21 | 982.28 | 1,21,37,668 |
| 22 Aug 2025 | 989.08 | 980.93 | -0.82% | 989.84 | 980.66 | 90,45,865 |
| 21 Aug 2025 | 993.62 | 988.60 | -0.51% | 994.10 | 988.28 | 1,05,69,011 |
| 20 Aug 2025 | 990.24 | 992.58 | 0.24% | 993.76 | 987.57 | 1,09,71,491 |
| 19 Aug 2025 | 988.99 | 989.56 | 0.06% | 990.52 | 984.93 | 1,94,34,109 |
| 18 Aug 2025 | 985.40 | 988.16 | 0.28% | 991.80 | 985.32 | 2,13,41,256 |
| 14 Aug 2025 | 980.03 | 976.57 | -0.35% | 981.22 | 975.76 | 89,28,077 |
| 13 Aug 2025 | 976.59 | 979.29 | 0.28% | 980.53 | 974.91 | 1,36,91,967 |
| 12 Aug 2025 | 974.62 | 973.06 | -0.16% | 978.95 | 972.58 | 1,03,15,381 |
BSEDSI Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -1.39% | -9.26% | 7.21% | 1.92% | 1.60% | 2.83% | -2.47% | -0.67% | NA | NA | NA | NA | -1.05% |
2024 | 5.59% | 4.78% | 0.85% | 2.75% | 1.89% | 4.68% | 7.66% | 0.17% | 1.23% | -9.34% | -1.28% | -3.31% | 15.53% |
2023 | 0.29% | -1.87% | 0.61% | 4.47% | 2.70% | 3.19% | 4.53% | -2.41% | 6.21% | -1.23% | 8.50% | 9.85% | 39.81% |
2022 | NA | 0.00% | 2.93% | 1.87% | -3.70% | -5.22% | 6.25% | 3.58% | -4.67% | 4.42% | 4.12% | -1.99% | 0.00% |
BSEDSI Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
BSEDSI Comparison
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
|---|---|---|---|---|---|---|---|---|---|
B BSE DSI | ₹ 976.07 | -9.44 | -0.96% | -0.30% | -2.13% | 8.02% | -12.97% | 63.66% | 62.88% |
E Eicher Motors | ₹ 6,151.00 | 160.50 | 2.68% | 14.20% | - | - | 26.17% | - | - |
H Hindustan Unilever | ₹ 2,692.60 | 61.00 | 2.32% | 10.28% | - | - | -4.56% | - | - |
M Maruti Suzuki | ₹ 14,714.00 | 262.00 | 1.81% | 19.24% | - | - | 20.18% | - | - |
I ITC | ₹ 403.35 | 4.00 | 1.00% | -1.60% | - | - | -15.69% | - | - |
N Nestle | ₹ 1,162.20 | 9.20 | 0.80% | 4.27% | - | - | -7.75% | - | - |
T Tata Consultancy Services | ₹ 3,157.20 | 16.60 | 0.53% | 2.53% | - | - | -29.88% | - | - |
H Hero Motocorp | ₹ 5,073.40 | 9.60 | 0.19% | 18.23% | - | - | -5.06% | - | - |
U UltraTech Cement | ₹ 12,610.00 | 4.00 | 0.03% | 3.02% | - | - | 11.23% | - | - |
T Tata Consumer Products | ₹ 1,079.90 | -1.70 | -0.16% | 1.89% | - | - | -11.49% | - | - |
I Infosys | ₹ 1,529.60 | -2.50 | -0.16% | 0.90% | - | - | -18.47% | - | - |
E Eternal | ₹ 317.90 | -1.35 | -0.42% | 3.45% | - | - | 22.56% | - | - |
A Asian Paints | ₹ 2,481.40 | -11.50 | -0.46% | 5.16% | - | - | -21.76% | - | - |
G Grasim Industries | ₹ 2,796.20 | -15.20 | -0.54% | 2.53% | - | - | 2.18% | - | - |
B Bajaj Auto | ₹ 8,691.50 | -59.00 | -0.67% | 7.44% | - | - | -16.69% | - | - |
W Wipro | ₹ 252.03 | -1.81 | -0.71% | 0.79% | - | - | -3.07% | - | - |
A Apollo Hospitals | ₹ 7,793.50 | -57.50 | -0.73% | 5.94% | - | - | 14.95% | - | - |
T Tata Motors | ₹ 681.65 | -5.15 | -0.75% | -0.18% | - | - | -37.60% | - | - |
H HCL Technologies | ₹ 1,492.80 | -11.40 | -0.76% | 1.82% | - | - | -13.18% | - | - |
K Kotak Bank | ₹ 1,965.70 | -17.60 | -0.89% | -0.05% | - | - | 8.45% | - | - |
J JSW Steel | ₹ 1,047.10 | -10.70 | -1.01% | 1.78% | - | - | 8.68% | - | - |
S State Bank of India | ₹ 807.85 | -8.60 | -1.05% | 1.34% | - | - | -0.88% | - | - |
O Oil & Natural Gas Corporation | ₹ 234.19 | -2.57 | -1.09% | -2.43% | - | - | -28.57% | - | - |
I ICICI Bank | ₹ 1,416.60 | -16.60 | -1.16% | -4.82% | - | - | 16.76% | - | - |
J Jio Financial Services | ₹ 315.75 | -3.95 | -1.24% | 2.73% | - | - | -2.32% | - | - |
H HDFC Life Insurance | ₹ 776.60 | -10.40 | -1.32% | 2.02% | - | - | 7.02% | - | - |
C Cipla | ₹ 1,579.80 | -21.40 | -1.34% | 0.50% | - | - | -0.89% | - | - |
A Adani Enterprises | ₹ 2,272.00 | -30.90 | -1.34% | -9.92% | - | - | -25.97% | - | - |
B Bharti Airtel | ₹ 1,904.70 | -26.00 | -1.35% | 0.76% | - | - | 25.84% | - | - |
N NTPC | ₹ 333.20 | -4.65 | -1.38% | 0.08% | - | - | -19.68% | - | - |
H Hindalco Industries | ₹ 705.70 | -10.15 | -1.42% | 2.37% | - | - | -0.86% | - | - |
P Power Grid Corporation of India | ₹ 279.90 | -4.25 | -1.50% | -4.11% | - | - | -17.25% | - | - |
T Titan | ₹ 3,594.00 | -57.40 | -1.57% | 5.92% | - | - | -1.00% | - | - |
D Dr Reddys Laboratories | ₹ 1,263.20 | -20.70 | -1.61% | -1.88% | - | - | -9.03% | - | - |
T Tech Mahindra | ₹ 1,502.20 | -24.90 | -1.63% | 3.56% | - | - | -8.41% | - | - |
S SBI Life Insurance | ₹ 1,816.60 | -30.20 | -1.64% | -1.83% | - | - | 1.13% | - | - |
B Bharat Electronics | ₹ 365.85 | -6.20 | -1.67% | -6.01% | - | - | 19.29% | - | - |
L Larsen & Toubro | ₹ 3,541.30 | -61.80 | -1.72% | 3.48% | - | - | -2.76% | - | - |
A Axis Bank | ₹ 1,050.10 | -19.90 | -1.86% | -2.19% | - | - | -10.27% | - | - |
A Adani Ports & SEZ | ₹ 1,315.40 | -25.00 | -1.87% | -4.40% | - | - | -11.27% | - | - |
I Indusind Bank | ₹ 756.40 | -14.45 | -1.87% | -5.69% | - | - | -45.37% | - | - |
R Reliance Industries | ₹ 1,384.90 | -27.70 | -1.96% | -0.19% | - | - | -8.44% | - | - |
C Coal India | ₹ 372.45 | -7.55 | -1.99% | -1.56% | - | - | -30.78% | - | - |
M Mahindra & Mahindra | ₹ 3,330.80 | -68.10 | -2.00% | 3.77% | - | - | 19.25% | - | - |
B Bajaj Finserv | ₹ 1,924.20 | -39.60 | -2.02% | -2.71% | - | - | 14.11% | - | - |
T Trent | ₹ 5,295.00 | -128.00 | -2.36% | 6.03% | - | - | -23.54% | - | - |
B Bajaj Finance | ₹ 876.25 | -24.55 | -2.73% | -0.48% | - | - | 29.27% | - | - |
T Tata Steel | ₹ 155.03 | -4.60 | -2.88% | -2.91% | - | - | -0.43% | - | - |
S Sun Pharmaceutical | ₹ 1,600.30 | -56.40 | -3.40% | -5.99% | - | - | -9.71% | - | - |
S Shriram Finance | ₹ 594.70 | -26.15 | -4.21% | -6.12% | - | - | -5.97% | - | - |
H HDFC Bank | ₹ 973.40 | -990.70 | -50.44% | -51.54% | - | - | -40.64% | - | - |
BSEDSI Performers
Today
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
Name | LTP | Change% | High | Low |
|---|---|---|---|---|
B BSE DSI | ₹ 976.07 | -0.96% | ₹ 985.15 | ₹ 975.00 |
B Britannia Industries | ₹ 5,730.00 | 3.27% | ₹ 5,793.85 | ₹ 5,546.20 |
E Eicher Motors | ₹ 6,151.15 | 2.65% | ₹ 6,212.70 | ₹ 5,970.00 |
H Hindustan Unilever | ₹ 2,692.10 | 2.38% | ₹ 2,705.00 | ₹ 2,627.00 |
M Maruti Suzuki | ₹ 14,725.50 | 1.85% | ₹ 14,823.45 | ₹ 14,387.75 |
B Bosch | ₹ 39,501.30 | 1.03% | ₹ 39,637.45 | ₹ 38,800.25 |
N Nestle | ₹ 1,163.85 | 0.97% | ₹ 1,179.05 | ₹ 1,145.65 |
I ITC | ₹ 403.10 | 0.93% | ₹ 405.40 | ₹ 398.30 |
D Dabur India | ₹ 522.70 | 0.84% | ₹ 526.55 | ₹ 513.05 |
T Tata Consultancy Services | ₹ 3,156.25 | 0.49% | ₹ 3,163.40 | ₹ 3,121.00 |
H Hero Motocorp | ₹ 5,076.00 | 0.24% | ₹ 5,140.55 | ₹ 5,040.00 |
NSE Indices Today
All NSE Indices
H
HDFC Bank
973.40
(-50.44%)
R
Reliance Industries
1,384.90
(-1.96%)
T
Tata Consultancy Services
3,157.20
(0.53%)
B
Bharti Airtel
1,904.70
(-1.35%)
S
State Bank of India
807.85
(-1.05%)
I
Infosys
1,529.60
(-0.16%)
H
Hindustan Unilever
2,692.60
(2.32%)
B
Bajaj Finance
876.25
(-2.73%)
I
ITC
403.35
(1.00%)
L
Larsen & Toubro
3,541.30
(-1.72%)
M
Maruti Suzuki
14,714.00
(1.81%)
M
Mahindra & Mahindra
3,330.80
(-2.00%)
H
HCL Technologies
1,492.80
(-0.76%)
S
Sun Pharmaceutical
1,600.30
(-3.40%)
K
Kotak Bank
1,965.70
(-0.89%)
U
UltraTech Cement
12,610.00
(0.03%)
A
Axis Bank
1,050.10
(-1.86%)
N
NTPC
333.20
(-1.38%)
T
Titan
3,594.00
(-1.57%)
B
Bajaj Finserv
1,924.20
(-2.02%)
E
Eternal
317.90
(-0.42%)
O
Oil & Natural Gas Corporation
234.19
(-1.09%)
A
Adani Ports & SEZ
1,315.40
(-1.87%)
B
Bharat Electronics
365.85
(-1.67%)
W
Wipro
252.03
(-0.71%)
A
Adani Enterprises
2,272.00
(-1.34%)
P
Power Grid Corporation of India
279.90
(-1.50%)
J
JSW Steel
1,047.10
(-1.01%)
T
Tata Motors
681.65
(-0.75%)
B
Bajaj Auto
8,691.50
(-0.67%)
A
Asian Paints
2,481.40
(-0.46%)
C
Coal India
372.45
(-1.99%)
N
Nestle
1,162.20
(0.80%)
J
Jio Financial Services
315.75
(-1.24%)
T
Tata Steel
155.03
(-2.88%)
T
Trent
5,295.00
(-2.36%)
G
Grasim Industries
2,796.20
(-0.54%)
S
SBI Life Insurance
1,816.60
(-1.64%)
H
HDFC Life Insurance
776.60
(-1.32%)
E
Eicher Motors
6,151.00
(2.68%)
H
Hindalco Industries
705.70
(-1.42%)
T
Tech Mahindra
1,502.20
(-1.63%)
C
Cipla
1,579.80
(-1.34%)
S
Shriram Finance
594.70
(-4.21%)
A
Apollo Hospitals
7,793.50
(-0.73%)
D
Dr Reddys Laboratories
1,263.20
(-1.61%)
T
Tata Consumer Products
1,079.90
(-0.16%)
H
Hero Motocorp
5,073.40
(0.19%)
I
Indusind Bank
756.40
(-1.87%)
BSE Indices Today
All BSE IndicesH
HDFC Bank
973.40
(-50.44%)
R
Reliance Industries
1,384.90
(-1.96%)
T
Tata Consultancy Services
3,157.20
(0.53%)
B
Bharti Airtel
1,904.70
(-1.35%)
S
State Bank of India
807.85
(-1.05%)
I
Infosys
1,529.60
(-0.16%)
H
Hindustan Unilever
2,692.60
(2.32%)
B
Bajaj Finance
876.25
(-2.73%)
I
ITC
403.35
(1.00%)
L
Larsen & Toubro
3,541.30
(-1.72%)
M
Maruti Suzuki
14,714.00
(1.81%)
M
Mahindra & Mahindra
3,330.80
(-2.00%)
H
HCL Technologies
1,492.80
(-0.76%)
S
Sun Pharmaceutical
1,600.30
(-3.40%)
K
Kotak Bank
1,965.70
(-0.89%)
U
UltraTech Cement
12,610.00
(0.03%)
A
Axis Bank
1,050.10
(-1.86%)
N
NTPC
333.20
(-1.38%)
T
Titan
3,594.00
(-1.57%)
B
Bajaj Finserv
1,924.20
(-2.02%)
E
Eternal
317.90
(-0.42%)
O
Oil & Natural Gas Corporation
234.19
(-1.09%)
A
Adani Ports & SEZ
1,315.40
(-1.87%)
B
Bharat Electronics
365.85
(-1.67%)
W
Wipro
252.03
(-0.71%)
A
Adani Enterprises
2,272.00
(-1.34%)
P
Power Grid Corporation of India
279.90
(-1.50%)
J
JSW Steel
1,047.10
(-1.01%)
T
Tata Motors
681.65
(-0.75%)
B
Bajaj Auto
8,691.50
(-0.67%)
A
Asian Paints
2,481.40
(-0.46%)
C
Coal India
372.45
(-1.99%)
N
Nestle
1,162.20
(0.80%)
J
Jio Financial Services
315.75
(-1.24%)
T
Tata Steel
155.03
(-2.88%)
T
Trent
5,295.00
(-2.36%)
G
Grasim Industries
2,796.20
(-0.54%)
S
SBI Life Insurance
1,816.60
(-1.64%)
H
HDFC Life Insurance
776.60
(-1.32%)
E
Eicher Motors
6,151.00
(2.68%)
H
Hindalco Industries
705.70
(-1.42%)
T
Tech Mahindra
1,502.20
(-1.63%)
C
Cipla
1,579.80
(-1.34%)
S
Shriram Finance
594.70
(-4.21%)
A
Apollo Hospitals
7,793.50
(-0.73%)
D
Dr Reddys Laboratories
1,263.20
(-1.61%)
T
Tata Consumer Products
1,079.90
(-0.16%)
H
Hero Motocorp
5,073.40
(0.19%)
I
Indusind Bank
756.40
(-1.87%)
Top Gainers Today
View All Gainers
H
HDFC Bank
973.40
(-50.44%)
R
Reliance Industries
1,384.90
(-1.96%)
T
Tata Consultancy Services
3,157.20
(0.53%)
B
Bharti Airtel
1,904.70
(-1.35%)
S
State Bank of India
807.85
(-1.05%)
I
Infosys
1,529.60
(-0.16%)
H
Hindustan Unilever
2,692.60
(2.32%)
B
Bajaj Finance
876.25
(-2.73%)
I
ITC
403.35
(1.00%)
L
Larsen & Toubro
3,541.30
(-1.72%)
M
Maruti Suzuki
14,714.00
(1.81%)
M
Mahindra & Mahindra
3,330.80
(-2.00%)
H
HCL Technologies
1,492.80
(-0.76%)
S
Sun Pharmaceutical
1,600.30
(-3.40%)
K
Kotak Bank
1,965.70
(-0.89%)
U
UltraTech Cement
12,610.00
(0.03%)
A
Axis Bank
1,050.10
(-1.86%)
N
NTPC
333.20
(-1.38%)
T
Titan
3,594.00
(-1.57%)
B
Bajaj Finserv
1,924.20
(-2.02%)
E
Eternal
317.90
(-0.42%)
O
Oil & Natural Gas Corporation
234.19
(-1.09%)
A
Adani Ports & SEZ
1,315.40
(-1.87%)
B
Bharat Electronics
365.85
(-1.67%)
W
Wipro
252.03
(-0.71%)
A
Adani Enterprises
2,272.00
(-1.34%)
P
Power Grid Corporation of India
279.90
(-1.50%)
J
JSW Steel
1,047.10
(-1.01%)
T
Tata Motors
681.65
(-0.75%)
B
Bajaj Auto
8,691.50
(-0.67%)
A
Asian Paints
2,481.40
(-0.46%)
C
Coal India
372.45
(-1.99%)
N
Nestle
1,162.20
(0.80%)
J
Jio Financial Services
315.75
(-1.24%)
T
Tata Steel
155.03
(-2.88%)
T
Trent
5,295.00
(-2.36%)
G
Grasim Industries
2,796.20
(-0.54%)
S
SBI Life Insurance
1,816.60
(-1.64%)
H
HDFC Life Insurance
776.60
(-1.32%)
E
Eicher Motors
6,151.00
(2.68%)
H
Hindalco Industries
705.70
(-1.42%)
T
Tech Mahindra
1,502.20
(-1.63%)
C
Cipla
1,579.80
(-1.34%)
S
Shriram Finance
594.70
(-4.21%)
A
Apollo Hospitals
7,793.50
(-0.73%)
D
Dr Reddys Laboratories
1,263.20
(-1.61%)
T
Tata Consumer Products
1,079.90
(-0.16%)
H
Hero Motocorp
5,073.40
(0.19%)
I
Indusind Bank
756.40
(-1.87%)
Top Losers Today
View All LosersH
HDFC Bank
973.40
(-50.44%)
R
Reliance Industries
1,384.90
(-1.96%)
T
Tata Consultancy Services
3,157.20
(0.53%)
B
Bharti Airtel
1,904.70
(-1.35%)
S
State Bank of India
807.85
(-1.05%)
I
Infosys
1,529.60
(-0.16%)
H
Hindustan Unilever
2,692.60
(2.32%)
B
Bajaj Finance
876.25
(-2.73%)
I
ITC
403.35
(1.00%)
L
Larsen & Toubro
3,541.30
(-1.72%)
M
Maruti Suzuki
14,714.00
(1.81%)
M
Mahindra & Mahindra
3,330.80
(-2.00%)
H
HCL Technologies
1,492.80
(-0.76%)
S
Sun Pharmaceutical
1,600.30
(-3.40%)
K
Kotak Bank
1,965.70
(-0.89%)
U
UltraTech Cement
12,610.00
(0.03%)
A
Axis Bank
1,050.10
(-1.86%)
N
NTPC
333.20
(-1.38%)
T
Titan
3,594.00
(-1.57%)
B
Bajaj Finserv
1,924.20
(-2.02%)
E
Eternal
317.90
(-0.42%)
O
Oil & Natural Gas Corporation
234.19
(-1.09%)
A
Adani Ports & SEZ
1,315.40
(-1.87%)
B
Bharat Electronics
365.85
(-1.67%)
W
Wipro
252.03
(-0.71%)
A
Adani Enterprises
2,272.00
(-1.34%)
P
Power Grid Corporation of India
279.90
(-1.50%)
J
JSW Steel
1,047.10
(-1.01%)
T
Tata Motors
681.65
(-0.75%)
B
Bajaj Auto
8,691.50
(-0.67%)
A
Asian Paints
2,481.40
(-0.46%)
C
Coal India
372.45
(-1.99%)
N
Nestle
1,162.20
(0.80%)
J
Jio Financial Services
315.75
(-1.24%)
T
Tata Steel
155.03
(-2.88%)
T
Trent
5,295.00
(-2.36%)
G
Grasim Industries
2,796.20
(-0.54%)
S
SBI Life Insurance
1,816.60
(-1.64%)
H
HDFC Life Insurance
776.60
(-1.32%)
E
Eicher Motors
6,151.00
(2.68%)
H
Hindalco Industries
705.70
(-1.42%)
T
Tech Mahindra
1,502.20
(-1.63%)
C
Cipla
1,579.80
(-1.34%)
S
Shriram Finance
594.70
(-4.21%)
A
Apollo Hospitals
7,793.50
(-0.73%)
D
Dr Reddys Laboratories
1,263.20
(-1.61%)
T
Tata Consumer Products
1,079.90
(-0.16%)
H
Hero Motocorp
5,073.40
(0.19%)
I
Indusind Bank
756.40
(-1.87%)
Open IPOs
View All
FAQs
How many companies are in BSE DSI?
There are 67 companies in BSE DSI as on 26 Aug 2025 at 16:59.
What is the BSE DSI share price today?
The current price of BSE DSI is ₹976.07 as on 26 Aug 2025 at 16:59.
What are the historical returns of BSE DSI?
The past returns of BSE DSI as on 26 Aug 2025 at 16:59 are -
- Past 1 year: -12.97%
- Past 3 years: 63.66%
- Past 5 years: 62.88%
What is the market capitalization of BSE DSI?
The cumulative market capitalization of all the companies listed in BSE DSI stands at ₹ 2,15,25,285.80 Cr. as on 26 Aug 2025 at 16:59.
Can you buy BSE DSI directly?
No, you cannot buy BSE DSI directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Is it possible to purchase the stocks of BSE DSI?
Yes, you can individually purchase the stocks of BSE DSI on Dhan using Dhan trading app or web trading platform.
How to buy the stocks of BSE DSI on Dhan?
You can purchase the stocks of BSE DSI using Dhan's demat account. Follow the below steps if you are new to Dhan -
- Download the Dhan App to open a Open Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for the stock you want to buy
- Tap on “Buy”.
Invest in
BSEDSI
BSEDSI
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors