HomeIndicesBSE HC

B

BSE Healthcare

BSE HC Share Price

BSE

45,283.77

-68.32 (-0.15%)profit
1D

Last Updated on 17 Jul 2025 at 07:57

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

BSE HC Performance

Markets Today

High

0.00

Low

0.00

Open at

0.00

Prev Close

45,352.09

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

07:57:19

Price Movement

0.00
45,283.77
0.00
Loss 0.00%down side
up side0.00% profit

Historical Performance

3 M High

45,472.50

3 M Low

40,362.80

1 Yr High

45,806.79

1 Yr Low

37,028.95

3 Yr High

45,806.79

3 Yr Low

21,394.21

5 Yr High

45,806.79

5 Yr Low

16,659.12

1-Year Performance

37,028.95
45,283.77
45,806.79
loss%down side
up side-∞% profit

Market Insights

Positive Stocks

1

Negative Stocks

1

Neutral Stocks

107


BSE HC Latest News

USFDA Closes Assessment at Zydus Lifesciences' Matoda Facility with No Observations

sentiment_img

Zydus Lifesciences announced that the U.S. Food and Drug Administration (USFDA) has concluded its remote regulatory assessment of the company's Matoda facility. No observations were noted during the assessment, and the site has been recommended for approval.

2 hours ago

Glenmark Pharma Evolving into Global Innovation-Led Player

sentiment_img

Glenmark Pharmaceuticals is transforming into a future-ready, innovation-driven global pharmaceutical company. The company is focusing on expanding its branded and specialty portfolio, unlocking value through its biotech division IGI, and driving sustainable growth. This strategy involves disciplined execution across high-potential therapeutic areas and geographical markets.

2 hours ago

Glenmark Pharma Outlines Global Expansion Strategy

sentiment_img

Glenmark Pharma has announced its strategic goals to become a leading global pharmaceutical company. The company plans to achieve this by expanding its branded and specialty products, unlocking biotech potential through IGI, and focusing on sustainable growth in key therapeutic areas and regions.

11 hours ago

USFDA Concludes Remote Regulatory Review of Zydus Lifesciences' Matoda Facility

sentiment_img

Zydus Lifesciences announced that the U.S. Food and Drug Administration (USFDA) has completed a remote regulatory review of its Matoda facility. The review found no issues, and the site has been approved for final clearance.

14 hours ago

Lupin Launches Loteprednol Etabonate Ophthalmic Suspension in U.S.

sentiment_img

Lupin has introduced Loteprednol Etabonate Ophthalmic Suspension, 0.5% in the United States. This eye medication is now available in the U.S. market, expanding Lupin's pharmaceutical offerings in the country.

16 hours ago

View More


BSE HC Technicals

Moving Averages

PeriodSimpleSignal
5-SMA44,651.96Bullish
10-SMA44,643.77Bullish
20-SMA44,069.14Bullish
50-SMA43,265.04Bullish
100-SMA41,989.70Bullish
200-SMA42,734.48Bullish

Technical Indicators

IndicatorValueAction
RSI(14)70.84Neutral
ATR(14)460.30Volatile
STOCH(9,6)62.52Neutral
STOCH RSI(14)60.37Neutral
MACD(12,26)38.53Bullish
ADX(14)19.66Weak Trend

Summary of Technical Indicators for BSE HC


BSE HC Companies

BSE HC Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

K

Krishna Institute of Medical Sciences

743.35

3.99%1.020%₹ 29,728.3079.00746.45404.12

M

Medicamen Biotech

405.60

0.00%0.019%₹ 549.5077.40630.00376.70

K

Kopran

181.10

0.00%0.030%₹ 874.6022.69369.20157.00

N

NGL Fine Chem

1,442.05

0.00%0.030%₹ 887.1042.192,744.40962.70

S

Sastasundar Ventures

292.85

0.00%0.032%₹ 924.609.77383.00204.70

K

KMC Speciality Hospitals

66.33

0.00%0.037%₹ 1,081.8050.6395.0057.00

L

Lincoln Pharmaceuticals

557.00

0.00%0.038%₹ 1,118.1013.55975.00500.00

T

Themis Medicare

124.50

0.00%0.039%₹ 1,148.7038.43313.65115.05

G

GPT Healthcare

175.70

0.00%0.049%₹ 1,441.0025.82206.50126.15

H

Hester Biosciences

1,861.35

0.00%0.054%₹ 1,583.1056.923,375.451,246.75

S

Sigachi Industries

41.49

0.00%0.054%₹ 1,584.6022.8069.7534.51

J

Jagsonpal Pharmaceuticals

246.35

0.00%0.056%₹ 1,638.5041.20328.02133.00

B

Bajaj HealthCare

524.85

0.00%0.057%₹ 1,655.9038.62744.90331.05

B

Bliss GVS Pharma

158.00

0.00%0.057%₹ 1,666.3019.77184.95105.05

S

Suraksha Diagnostic

324.40

0.00%0.058%₹ 1,689.8053.09449.00233.15

S

Syncom Formulations

18.86

0.00%0.061%₹ 1,771.9035.5827.9414.00

W

Windlas Biotech

935.40

0.00%0.067%₹ 1,960.6032.061,197.00656.25

T

Tarsons Products

383.20

0.00%0.070%₹ 2,039.9068.43543.80282.00

V

Vimta Labs

473.20

0.00%0.072%₹ 2,105.8034.64591.50235.00

S

Shalby

199.45

0.00%0.074%₹ 2,150.40343.88301.45177.20

S

SMS Pharmaceuticals

245.45

0.00%0.075%₹ 2,174.6031.47398.00175.00

S

Solara Active Pharma Sciences

693.05

0.00%0.086%₹ 2,504.00NaN885.95441.10

N

Novartis

1,055.10

0.00%0.089%₹ 2,605.1025.841,248.00744.95

P

Panacea Biotec

432.75

0.00%0.091%₹ 2,651.20NaN581.00129.65

K

Krsnaa Diagnostics

834.10

0.00%0.093%₹ 2,695.4034.871,041.80628.00

I

IOL Chemicals & Pharmaceuticals

93.45

0.00%0.094%₹ 2,742.1027.17107.4157.51

S

Senores Pharmaceuticals

617.55

0.00%0.098%₹ 2,841.3048.55664.00440.00

I

Indoco Remedies

338.85

0.00%0.107%₹ 3,128.10126.00385.50190.00

A

Ajanta Pharma

2,786.30

0.00%0.113%₹ 3,306.8037.983,485.752,022.05

M

Morepen Laboratories

63.39

0.00%0.119%₹ 3,468.5029.48100.8041.66

A

Artemis Medicare Services

250.65

0.00%0.119%₹ 3,480.3042.13348.30199.70

A

Advanced Enzyme Tech

327.95

0.00%0.126%₹ 3,669.7028.03571.15257.85

O

Orchid Pharma

749.05

0.00%0.130%₹ 3,798.1038.121,998.00603.80

G

Gufic BioSciences

380.75

0.00%0.131%₹ 3,820.6054.78501.10285.00

G

Gujarat Themis Biosyn

371.15

0.00%0.139%₹ 4,048.1082.85390.00192.35

D

Dishman Carbogen Amcis

262.90

0.00%0.142%₹ 4,128.10NaN307.80155.00

H

Hikal

346.35

0.00%0.147%₹ 4,277.3047.06464.50309.45

R

RPG Life Sciences

2,645.50

0.00%0.151%₹ 4,395.7037.862,976.701,750.00

I

Indraprastha Medical Corporation

492.85

0.00%0.155%₹ 4,518.1028.07571.95232.60

U

Unichem Laboratories

646.25

0.00%0.156%₹ 4,544.7033.29949.85512.90

S

Sequent Scientific

187.25

0.00%0.161%₹ 4,692.00210.39240.90111.00

A

Aarti Drugs

518.50

0.00%0.163%₹ 4,748.3028.35634.90312.50

I

Innova Captab

906.45

0.00%0.178%₹ 5,180.0040.391,259.00519.25

S

Sun Pharma Advanced Research Co

163.15

0.00%0.182%₹ 5,290.60NaN240.95109.20

S

Supriya Lifescience

721.50

0.00%0.199%₹ 5,801.6030.90841.70368.60

Y

Yatharth Hospital

607.50

0.00%0.201%₹ 5,849.2044.83692.85345.35

T

Thyrocare Technologies

1,198.35

0.00%0.218%₹ 6,350.9073.251,200.10631.10

S

Suven Life Sciences

293.05

0.00%0.220%₹ 6,416.40NaN303.00102.70

K

Kovai Medical Center Hospital

6,165.15

0.00%0.231%₹ 6,744.7032.286,515.004,129.95

H

Healthcare Global Enterprises

573.40

0.00%0.274%₹ 7,990.60179.75636.80345.25

F

FDC

496.30

0.00%0.277%₹ 8,081.1030.28659.00358.95

S

Strides Pharma Science

917.75

0.00%0.290%₹ 8,459.202.40955.50403.47

A

Aarti Pharma Labs

964.75

0.00%0.300%₹ 8,745.3032.09971.10521.00

A

Akums Drugs & Pharma

562.25

0.00%0.303%₹ 8,839.2027.441,174.85407.40

S

Shilpa Medicare

930.30

0.00%0.313%₹ 9,122.40101.561,003.20530.50

P

Procter & Gamble Health

5,861.25

0.00%0.334%₹ 9,717.3037.416,107.554,912.30

J

Jupiter Life Line Hospital

1,491.25

0.00%0.336%₹ 9,788.4051.821,759.001,250.00

A

Acutaas Chemicals

1,220.90

0.00%0.344%₹ 10,028.1062.971,232.001,059.05

M

Metropolis Healthcare

1,981.80

0.00%0.352%₹ 10,252.6070.802,306.851,383.70

V

Vijaya Diagnostic Centre

1,029.80

0.00%0.363%₹ 10,562.4073.501,276.75725.40

S

Sanofi Consumer Healthcare

5,153.25

0.00%0.406%₹ 11,832.0063.325,954.004,360.30

M

Marksans Pharma

261.00

0.00%0.406%₹ 11,833.1031.07358.50168.05

G

Granules

499.60

0.00%0.416%₹ 12,124.9025.30724.55412.05

A

Alivus Life Sciences

1,065.60

0.00%0.449%₹ 13,074.7026.911,259.75827.10

S

Sanofi

5,889.65

0.00%0.465%₹ 13,553.5035.717,593.604,145.90

I

Indegene

581.05

0.00%0.479%₹ 13,954.0033.49736.60485.15

R

Rainbow Childrens Medicare

1,541.65

0.00%0.538%₹ 15,665.4065.881,708.501,079.25

C

Caplin Point Laboratories

2,080.45

0.00%0.542%₹ 15,805.1029.482,636.001,426.05

B

Blue Jet Healthcare

959.40

0.00%0.570%₹ 16,606.7054.54989.80401.45

S

Sai Life Sciences

811.65

0.00%0.581%₹ 16,931.1099.59840.35635.30

N

Natco Pharma

1,020.30

0.00%0.628%₹ 18,293.409.691,638.35660.05

N

Neuland Laboratories

14,399.65

0.00%0.633%₹ 18,450.7088.7318,089.557,900.00

J

Jubilant Pharmova

1,194.55

0.00%0.653%₹ 19,026.1034.101,309.00701.40

C

Concord Biotech

1,837.95

0.00%0.660%₹ 19,234.7051.742,658.001,370.05

A

Alembic Pharmaceuticals

1,024.10

0.00%0.692%₹ 20,155.6035.361,296.15725.60

P

Poly Medicure

2,107.05

0.00%0.732%₹ 21,341.2063.073,350.001,788.05

A

AstraZeneca Pharma

9,162.95

0.00%0.787%₹ 22,926.20130.8610,653.056,222.35

E

Eris Lifesciences

1,772.90

0.00%0.828%₹ 24,132.8068.931,909.55993.00

P

Pfizer

5,353.20

0.00%0.840%₹ 24,484.2038.226,452.853,742.90

L

Dr. Lal Path Labs

2,986.45

0.00%0.858%₹ 25,012.0051.203,645.002,295.10

E

Emcure Pharmaceuticals

1,363.85

0.00%0.886%₹ 25,820.5037.531,577.50890.00

J

J B Chemicals and Pharmaceuticals

1,654.55

0.00%0.886%₹ 25,829.3040.372,029.001,303.00

S

Syngene International

667.70

0.00%0.923%₹ 26,906.3056.87960.00598.55

P

Piramal Pharma

214.70

0.00%0.980%₹ 28,560.20320.45307.85145.55

W

Wockhardt

1,820.30

0.00%1.016%₹ 29,588.60NaN1,870.00752.05

A

Aster DM Healthcare

600.10

0.00%1.067%₹ 31,082.1083.81674.15315.50

G

Gland Pharma

1,970.75

0.00%1.114%₹ 32,471.8046.482,220.951,200.00

M

Global Health

1,338.30

0.00%1.234%₹ 35,947.7069.311,348.00936.05

I

IPCA Laboratories

1,461.65

0.00%1.273%₹ 37,086.5043.441,757.651,181.80

C

Cohance Lifesciences

1,062.40

0.00%1.397%₹ 40,697.50151.771,179.95931.75

L

Laurus Labs

822.10

0.00%1.522%₹ 44,356.20138.63834.45390.30

B

Biocon

394.55

0.00%1.811%₹ 52,763.3056.12405.85290.80

G

GlaxoSmithKline Pharmaceuticals

3,164.05

0.00%1.842%₹ 53,661.1061.333,515.951,924.30

A

Alkem Laboratories

5,000.10

0.00%2.053%₹ 59,808.8027.616,440.004,498.90

F

Fortis Healthcare

796.10

0.00%2.060%₹ 60,030.5071.27813.00475.25

G

Glenmark Pharmaceuticals

2,202.90

0.00%2.135%₹ 62,219.6047.162,286.151,274.70

A

Aurobindo Pharma

1,152.90

0.00%2.298%₹ 66,960.6019.381,592.55994.35

A

Abbott

34,179.35

0.00%2.500%₹ 72,842.6051.3535,921.5525,260.20

L

Lupin

1,929.75

0.00%3.025%₹ 88,146.8026.862,403.451,767.20

Z

Zydus Life Science

968.60

0.00%3.346%₹ 97,494.0020.871,323.90797.05

D

Dr Reddys Laboratories

1,258.85

0.00%3.607%₹ 1,05,105.9018.941,420.201,025.90

A

Apollo Hospitals

7,345.60

0.00%3.628%₹ 1,05,717.7073.057,634.456,002.15

M

Mankind Pharma

2,623.55

0.00%3.719%₹ 1,08,361.9054.513,050.001,910.10

T

Torrent Pharmaceuticals

3,462.00

0.00%4.018%₹ 1,17,085.2061.173,589.952,891.45

C

Cipla

1,473.70

0.00%4.091%₹ 1,19,201.5023.141,702.001,310.05

M

Max Healthcare Institute

1,265.25

0.00%4.225%₹ 1,23,093.20108.701,314.30837.00

D

Divis Laboratories

6,829.50

0.00%6.224%₹ 1,81,341.6082.757,077.704,396.60

S

Sun Pharmaceutical

1,700.85

0.00%14.007%₹ 4,08,126.9035.621,960.201,555.00

BSE HC Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Healthcare

8581.41%23,72,006.80

Healthcare Services

2418.59%5,41,674.00

BSE HC Share Price History

Close Price

Volume

BSE HC share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
16 Jul 202545,329.4345,283.77
-0.10% Loss
45,472.5045,241.9443,34,665
15 Jul 202544,950.4245,352.09
0.89% profit
45,368.1844,873.4648,10,146
14 Jul 202544,305.8044,841.24
1.21% profit
44,972.2044,188.7645,87,749
11 Jul 202544,386.4644,329.97
-0.13% Loss
44,627.8044,181.3642,25,114
10 Jul 202544,481.7044,256.10
-0.51% Loss
44,481.7044,119.7440,41,193
09 Jul 202544,440.9344,480.38
0.09% profit
44,704.1644,403.6140,91,246
08 Jul 202544,877.0644,515.04
-0.81% Loss
44,921.7044,304.8732,62,065
07 Jul 202544,842.1744,877.43
0.08% profit
44,962.4944,720.2536,32,467
04 Jul 202544,715.4744,895.66
0.40% profit
44,925.6344,568.2894,09,596
03 Jul 202544,381.1344,608.11
0.51% profit
44,638.4144,299.1966,98,970

BSE HC Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-7.67%-8.59%8.40%1.91%0.93%3.88%2.47%NANANANANA0.17%

2024

7.18%3.74%-0.08%1.01%-1.46%6.37%9.19%6.56%2.45%-0.72%-0.57%3.69%43.51%

2023

-2.35%-3.96%1.31%5.26%2.81%9.01%7.45%0.57%2.16%-4.30%11.38%3.87%36.97%

2022

-8.02%-3.10%4.06%0.15%-7.70%-3.83%6.00%0.49%1.42%2.50%0.09%-3.81%-12.10%

2021

-4.85%1.10%2.27%10.33%4.27%4.30%2.22%1.58%-1.80%-4.06%1.87%2.76%20.87%

2020

3.93%-3.42%-9.88%26.21%2.05%3.94%12.43%0.56%7.68%-2.73%5.51%6.71%61.45%

2019

-0.30%-0.87%4.70%-0.28%-7.39%-3.12%-1.43%1.35%-2.97%5.89%2.83%-1.28%-3.55%

2018

-1.62%-3.07%-6.77%7.57%-8.13%7.70%1.44%12.24%-5.77%-1.99%-2.67%-2.86%-5.92%

2017

0.47%3.97%-0.47%-1.91%-9.69%4.62%0.03%-7.37%2.57%5.89%-2.04%5.78%0.49%

2016

-3.55%-6.73%-0.38%2.86%-2.16%1.62%5.20%-0.84%0.12%1.80%-4.48%-6.40%-12.88%

BSE HC Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


BSE HC Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

B

BSE Healthcare

₹ 45,283.77

-68.32-0.15%2.50%9.59%6.39%16.85%100.10%167.28%

M

Mahindra & Mahindra

₹ 3,196.50

67.902.17%6.29%--13.37%--

W

Wipro

₹ 262.80

5.402.10%-0.04%---8.30%--

S

State Bank of India

₹ 831.70

15.251.87%4.97%---6.92%--

T

Tech Mahindra

₹ 1,607.90

28.901.83%-6.44%--4.45%--

N

Nestle

₹ 2,460.00

43.701.81%4.15%---6.36%--

I

Infosys

₹ 1,607.90

22.301.41%-1.95%---8.54%--

A

Adani Ports & SEZ

₹ 1,456.70

11.600.80%4.63%---2.49%--

A

Asian Paints

₹ 2,410.50

17.000.71%6.43%---17.77%--

E

Eicher Motors

₹ 5,626.50

35.500.63%5.35%--13.87%--

I

ITC

₹ 424.60

2.500.59%1.73%---4.55%--

A

Adani Enterprises

₹ 2,608.50

10.300.40%4.82%---15.64%--

L

Larsen & Toubro

₹ 3,503.80

9.800.28%-3.27%---4.17%--

S

SBI Life Insurance

₹ 1,829.10

4.300.24%1.61%--10.20%--

M

Maruti Suzuki

₹ 12,564.00

28.000.22%-0.25%---0.63%--

A

Axis Bank

₹ 1,168.40

2.500.21%-3.84%---10.77%--

N

NTPC

₹ 342.45

0.450.13%2.16%---9.34%--

B

Bharti Airtel

₹ 1,936.60

2.400.12%4.41%--30.53%--

T

Titan

₹ 3,417.30

2.300.07%0.34%--4.76%--

H

HDFC Bank

₹ 1,996.30

0.800.04%3.46%--23.63%--

R

Reliance Industries

₹ 1,485.60

0.200.01%3.80%---6.37%--

C

Coal India

₹ 386.45

---1.24%---23.51%--

B

Bajaj Finserv

₹ 2,036.00

-0.50-0.02%1.63%--23.30%--

T

Tata Consumer Products

₹ 1,081.50

-0.30-0.03%0.92%---8.25%--

B

Bajaj Auto

₹ 8,302.50

-8.50-0.10%-2.26%---13.75%--

A

Apollo Hospitals

₹ 7,352.50

-8.00-0.11%4.94%--12.75%--

H

HDFC Life Insurance

₹ 755.95

-0.90-0.12%-2.33%--16.50%--

D

Dr Reddys Laboratories

₹ 1,259.40

-1.50-0.12%-4.50%---5.56%--

I

Indusind Bank

₹ 879.75

-1.25-0.14%8.73%---39.61%--

T

Trent

₹ 5,382.00

-8.00-0.15%-4.35%--1.38%--

H

HCL Technologies

₹ 1,562.80

-3.60-0.23%-9.64%---1.99%--

I

ICICI Bank

₹ 1,426.40

-4.40-0.31%0.22%--14.08%--

P

Power Grid Corporation of India

₹ 297.05

-1.00-0.34%2.95%---12.95%--

O

Oil & Natural Gas Corporation

₹ 242.85

-0.82-0.34%-3.75%---26.79%--

H

Hindustan Unilever

₹ 2,517.60

-9.30-0.37%8.12%---8.06%--

U

UltraTech Cement

₹ 12,453.00

-49.00-0.39%9.40%--6.92%--

K

Kotak Bank

₹ 2,179.40

-8.70-0.40%1.99%--19.30%--

J

JSW Steel

₹ 1,029.80

-5.20-0.50%3.02%--10.56%--

J

Jio Financial Services

₹ 319.55

-1.65-0.51%10.27%---5.18%--

G

Grasim Industries

₹ 2,762.40

-16.20-0.58%3.41%---1.05%--

T

Tata Consultancy Services

₹ 3,233.10

-19.20-0.59%-8.03%---25.08%--

H

Hindalco Industries

₹ 666.75

-4.10-0.61%3.90%---3.36%--

H

Hero Motocorp

₹ 4,424.50

-29.50-0.66%1.22%---19.59%--

B

Bharat Electronics

₹ 406.15

-2.80-0.68%1.10%--29.53%--

B

Bajaj Finance

₹ 921.75

-6.65-0.72%-0.14%--29.64%--

T

Tata Motors

₹ 679.00

-5.40-0.79%0.63%---33.73%--

C

Cipla

₹ 1,475.80

-15.10-1.01%-1.84%---2.05%--

T

Tata Steel

₹ 157.33

-1.67-1.05%3.10%---5.43%--

S

Sun Pharmaceutical

₹ 1,701.00

-26.50-1.53%3.08%--6.70%--

E

Eternal

₹ 262.35

-4.10-1.54%6.11%--18.91%--

S

Shriram Finance

₹ 668.35

-16.10-2.35%0.50%--16.55%--

BSE HC Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low

B

BSE Healthcare

₹ 45,283.77

-0.15%--

K

Krishna Institute of Medical Sciences

₹ 743.35

3.99%₹ 746.45₹ 715.00

N

Neuland Laboratories

₹ 14,399.65

-₹ 15,001.00₹ 14,223.80

S

Supriya Lifescience

₹ 721.50

-₹ 727.00₹ 711.75

T

Themis Medicare

₹ 124.50

-₹ 125.15₹ 124.20

D

Dishman Carbogen Amcis

₹ 262.90

-₹ 267.00₹ 248.60

I

Indegene

₹ 581.05

-₹ 585.95₹ 571.80

F

Fortis Healthcare

₹ 796.10

-₹ 808.80₹ 794.00

J

Jagsonpal Pharmaceuticals

₹ 246.35

-₹ 249.80₹ 244.05

P

Panacea Biotec

₹ 432.75

-₹ 445.70₹ 430.95

A

Apollo Hospitals

₹ 7,345.60

-₹ 7,408.10₹ 7,318.15

BSE HC ETF

Name
LTP (NAV)
Change%
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
Expense Ratio
Asset (in Cr.)
Motilal Oswal Sensex Healthcare ETF

Motilal Oswal Sensex Healthcare ETF

₹ 45.81

0.11%17.34%0.00%0.00%0.24%₹ 31.22

NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,485.60

(0.01%) profit

H

HDFC Bank

1,996.30

(0.04%) profit

T

Tata Consultancy Services

3,233.10

(-0.59%) profit

B

Bharti Airtel

1,936.60

(0.12%) profit

S

State Bank of India

831.70

(1.87%) profit

I

Infosys

1,607.90

(1.41%) profit

H

Hindustan Unilever

2,517.60

(-0.37%) profit

B

Bajaj Finance

921.75

(-0.72%) profit

I

ITC

424.60

(0.59%) profit

L

Larsen & Toubro

3,503.80

(0.28%) profit

K

Kotak Bank

2,179.40

(-0.40%) profit

H

HCL Technologies

1,562.80

(-0.23%) profit

S

Sun Pharmaceutical

1,701.00

(-1.53%) profit

M

Mahindra & Mahindra

3,196.50

(2.17%) profit

M

Maruti Suzuki

12,564.00

(0.22%) profit

U

UltraTech Cement

12,453.00

(-0.39%) profit

A

Axis Bank

1,168.40

(0.21%) profit

N

NTPC

342.45

(0.13%) profit

B

Bajaj Finserv

2,036.00

(-0.02%) profit

A

Adani Ports & SEZ

1,456.70

(0.80%) profit

O

Oil & Natural Gas Corporation

242.85

(-0.34%) profit

T

Titan

3,417.30

(0.07%) profit

A

Adani Enterprises

2,608.50

(0.40%) profit

B

Bharat Electronics

406.15

(-0.68%) profit

P

Power Grid Corporation of India

297.05

(-0.34%) profit

W

Wipro

262.80

(2.10%) profit

E

Eternal

262.35

(-1.54%) profit

J

JSW Steel

1,029.80

(-0.50%) profit

T

Tata Motors

679.00

(-0.79%) profit

C

Coal India

386.45

(0.00%) profit

N

Nestle

2,460.00

(1.81%) profit

B

Bajaj Auto

8,302.50

(-0.10%) profit

A

Asian Paints

2,410.50

(0.71%) profit

J

Jio Financial Services

319.55

(-0.51%) profit

T

Tata Steel

157.33

(-1.05%) profit

T

Trent

5,382.00

(-0.15%) profit

G

Grasim Industries

2,762.40

(-0.58%) profit

S

SBI Life Insurance

1,829.10

(0.24%) profit

H

HDFC Life Insurance

755.95

(-0.12%) profit

T

Tech Mahindra

1,607.90

(1.83%) profit

E

Eicher Motors

5,626.50

(0.63%) profit

H

Hindalco Industries

666.75

(-0.61%) profit

S

Shriram Finance

668.35

(-2.35%) profit

C

Cipla

1,475.80

(-1.01%) profit

T

Tata Consumer Products

1,081.50

(-0.03%) profit

A

Apollo Hospitals

7,352.50

(-0.11%) profit

D

Dr Reddys Laboratories

1,259.40

(-0.12%) profit

H

Hero Motocorp

4,424.50

(-0.66%) profit

I

Indusind Bank

879.75

(-0.14%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,485.60

(0.01%) profit

H

HDFC Bank

1,996.30

(0.04%) profit

T

Tata Consultancy Services

3,233.10

(-0.59%) profit

B

Bharti Airtel

1,936.60

(0.12%) profit

S

State Bank of India

831.70

(1.87%) profit

I

Infosys

1,607.90

(1.41%) profit

H

Hindustan Unilever

2,517.60

(-0.37%) profit

B

Bajaj Finance

921.75

(-0.72%) profit

I

ITC

424.60

(0.59%) profit

L

Larsen & Toubro

3,503.80

(0.28%) profit

K

Kotak Bank

2,179.40

(-0.40%) profit

H

HCL Technologies

1,562.80

(-0.23%) profit

S

Sun Pharmaceutical

1,701.00

(-1.53%) profit

M

Mahindra & Mahindra

3,196.50

(2.17%) profit

M

Maruti Suzuki

12,564.00

(0.22%) profit

U

UltraTech Cement

12,453.00

(-0.39%) profit

A

Axis Bank

1,168.40

(0.21%) profit

N

NTPC

342.45

(0.13%) profit

B

Bajaj Finserv

2,036.00

(-0.02%) profit

A

Adani Ports & SEZ

1,456.70

(0.80%) profit

O

Oil & Natural Gas Corporation

242.85

(-0.34%) profit

T

Titan

3,417.30

(0.07%) profit

A

Adani Enterprises

2,608.50

(0.40%) profit

B

Bharat Electronics

406.15

(-0.68%) profit

P

Power Grid Corporation of India

297.05

(-0.34%) profit

W

Wipro

262.80

(2.10%) profit

E

Eternal

262.35

(-1.54%) profit

J

JSW Steel

1,029.80

(-0.50%) profit

T

Tata Motors

679.00

(-0.79%) profit

C

Coal India

386.45

(0.00%) profit

N

Nestle

2,460.00

(1.81%) profit

B

Bajaj Auto

8,302.50

(-0.10%) profit

A

Asian Paints

2,410.50

(0.71%) profit

J

Jio Financial Services

319.55

(-0.51%) profit

T

Tata Steel

157.33

(-1.05%) profit

T

Trent

5,382.00

(-0.15%) profit

G

Grasim Industries

2,762.40

(-0.58%) profit

S

SBI Life Insurance

1,829.10

(0.24%) profit

H

HDFC Life Insurance

755.95

(-0.12%) profit

T

Tech Mahindra

1,607.90

(1.83%) profit

E

Eicher Motors

5,626.50

(0.63%) profit

H

Hindalco Industries

666.75

(-0.61%) profit

S

Shriram Finance

668.35

(-2.35%) profit

C

Cipla

1,475.80

(-1.01%) profit

T

Tata Consumer Products

1,081.50

(-0.03%) profit

A

Apollo Hospitals

7,352.50

(-0.11%) profit

D

Dr Reddys Laboratories

1,259.40

(-0.12%) profit

H

Hero Motocorp

4,424.50

(-0.66%) profit

I

Indusind Bank

879.75

(-0.14%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,485.60

(0.01%) profit

H

HDFC Bank

1,996.30

(0.04%) profit

T

Tata Consultancy Services

3,233.10

(-0.59%) profit

B

Bharti Airtel

1,936.60

(0.12%) profit

S

State Bank of India

831.70

(1.87%) profit

I

Infosys

1,607.90

(1.41%) profit

H

Hindustan Unilever

2,517.60

(-0.37%) profit

B

Bajaj Finance

921.75

(-0.72%) profit

I

ITC

424.60

(0.59%) profit

L

Larsen & Toubro

3,503.80

(0.28%) profit

K

Kotak Bank

2,179.40

(-0.40%) profit

H

HCL Technologies

1,562.80

(-0.23%) profit

S

Sun Pharmaceutical

1,701.00

(-1.53%) profit

M

Mahindra & Mahindra

3,196.50

(2.17%) profit

M

Maruti Suzuki

12,564.00

(0.22%) profit

U

UltraTech Cement

12,453.00

(-0.39%) profit

A

Axis Bank

1,168.40

(0.21%) profit

N

NTPC

342.45

(0.13%) profit

B

Bajaj Finserv

2,036.00

(-0.02%) profit

A

Adani Ports & SEZ

1,456.70

(0.80%) profit

O

Oil & Natural Gas Corporation

242.85

(-0.34%) profit

T

Titan

3,417.30

(0.07%) profit

A

Adani Enterprises

2,608.50

(0.40%) profit

B

Bharat Electronics

406.15

(-0.68%) profit

P

Power Grid Corporation of India

297.05

(-0.34%) profit

W

Wipro

262.80

(2.10%) profit

E

Eternal

262.35

(-1.54%) profit

J

JSW Steel

1,029.80

(-0.50%) profit

T

Tata Motors

679.00

(-0.79%) profit

C

Coal India

386.45

(0.00%) profit

N

Nestle

2,460.00

(1.81%) profit

B

Bajaj Auto

8,302.50

(-0.10%) profit

A

Asian Paints

2,410.50

(0.71%) profit

J

Jio Financial Services

319.55

(-0.51%) profit

T

Tata Steel

157.33

(-1.05%) profit

T

Trent

5,382.00

(-0.15%) profit

G

Grasim Industries

2,762.40

(-0.58%) profit

S

SBI Life Insurance

1,829.10

(0.24%) profit

H

HDFC Life Insurance

755.95

(-0.12%) profit

T

Tech Mahindra

1,607.90

(1.83%) profit

E

Eicher Motors

5,626.50

(0.63%) profit

H

Hindalco Industries

666.75

(-0.61%) profit

S

Shriram Finance

668.35

(-2.35%) profit

C

Cipla

1,475.80

(-1.01%) profit

T

Tata Consumer Products

1,081.50

(-0.03%) profit

A

Apollo Hospitals

7,352.50

(-0.11%) profit

D

Dr Reddys Laboratories

1,259.40

(-0.12%) profit

H

Hero Motocorp

4,424.50

(-0.66%) profit

I

Indusind Bank

879.75

(-0.14%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,485.60

(0.01%) profit

H

HDFC Bank

1,996.30

(0.04%) profit

T

Tata Consultancy Services

3,233.10

(-0.59%) profit

B

Bharti Airtel

1,936.60

(0.12%) profit

S

State Bank of India

831.70

(1.87%) profit

I

Infosys

1,607.90

(1.41%) profit

H

Hindustan Unilever

2,517.60

(-0.37%) profit

B

Bajaj Finance

921.75

(-0.72%) profit

I

ITC

424.60

(0.59%) profit

L

Larsen & Toubro

3,503.80

(0.28%) profit

K

Kotak Bank

2,179.40

(-0.40%) profit

H

HCL Technologies

1,562.80

(-0.23%) profit

S

Sun Pharmaceutical

1,701.00

(-1.53%) profit

M

Mahindra & Mahindra

3,196.50

(2.17%) profit

M

Maruti Suzuki

12,564.00

(0.22%) profit

U

UltraTech Cement

12,453.00

(-0.39%) profit

A

Axis Bank

1,168.40

(0.21%) profit

N

NTPC

342.45

(0.13%) profit

B

Bajaj Finserv

2,036.00

(-0.02%) profit

A

Adani Ports & SEZ

1,456.70

(0.80%) profit

O

Oil & Natural Gas Corporation

242.85

(-0.34%) profit

T

Titan

3,417.30

(0.07%) profit

A

Adani Enterprises

2,608.50

(0.40%) profit

B

Bharat Electronics

406.15

(-0.68%) profit

P

Power Grid Corporation of India

297.05

(-0.34%) profit

W

Wipro

262.80

(2.10%) profit

E

Eternal

262.35

(-1.54%) profit

J

JSW Steel

1,029.80

(-0.50%) profit

T

Tata Motors

679.00

(-0.79%) profit

C

Coal India

386.45

(0.00%) profit

N

Nestle

2,460.00

(1.81%) profit

B

Bajaj Auto

8,302.50

(-0.10%) profit

A

Asian Paints

2,410.50

(0.71%) profit

J

Jio Financial Services

319.55

(-0.51%) profit

T

Tata Steel

157.33

(-1.05%) profit

T

Trent

5,382.00

(-0.15%) profit

G

Grasim Industries

2,762.40

(-0.58%) profit

S

SBI Life Insurance

1,829.10

(0.24%) profit

H

HDFC Life Insurance

755.95

(-0.12%) profit

T

Tech Mahindra

1,607.90

(1.83%) profit

E

Eicher Motors

5,626.50

(0.63%) profit

H

Hindalco Industries

666.75

(-0.61%) profit

S

Shriram Finance

668.35

(-2.35%) profit

C

Cipla

1,475.80

(-1.01%) profit

T

Tata Consumer Products

1,081.50

(-0.03%) profit

A

Apollo Hospitals

7,352.50

(-0.11%) profit

D

Dr Reddys Laboratories

1,259.40

(-0.12%) profit

H

Hero Motocorp

4,424.50

(-0.66%) profit

I

Indusind Bank

879.75

(-0.14%) profit


FAQs

There are 109 companies in BSE Healthcare as on 17 Jul 2025 at 07:57.
The current price of BSE Healthcare is ₹45,283.77 as on 17 Jul 2025 at 07:57.
The past returns of BSE Healthcare as on 17 Jul 2025 at 07:57 are -
  • Past 1 year: 16.85%
  • Past 3 years: 100.10%
  • Past 5 years: 167.28%
The cumulative market capitalization of all the companies listed in BSE Healthcare stands at ₹ NaN Cr. as on 17 Jul 2025 at 07:57.
No, you cannot buy BSE Healthcare directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE Healthcare on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE Healthcare using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
BSE HC
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors