B
BSE
45,283.77
Last Updated on 17 Jul 2025 at 07:57
Open at
0.00
52W High
45,806.79
52W Low
37,028.95
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
0.00
Low
0.00
Open at
0.00
Prev Close
45,352.09
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
07:57:19
3 M High
45,472.50
3 M Low
40,362.80
1 Yr High
45,806.79
1 Yr Low
37,028.95
3 Yr High
45,806.79
3 Yr Low
21,394.21
5 Yr High
45,806.79
5 Yr Low
16,659.12
Positive Stocks
1
Negative Stocks
1
Neutral Stocks
107
USFDA Closes Assessment at Zydus Lifesciences' Matoda Facility with No Observations
Zydus Lifesciences announced that the U.S. Food and Drug Administration (USFDA) has concluded its remote regulatory assessment of the company's Matoda facility. No observations were noted during the assessment, and the site has been recommended for approval.
Glenmark Pharma Evolving into Global Innovation-Led Player
Glenmark Pharmaceuticals is transforming into a future-ready, innovation-driven global pharmaceutical company. The company is focusing on expanding its branded and specialty portfolio, unlocking value through its biotech division IGI, and driving sustainable growth. This strategy involves disciplined execution across high-potential therapeutic areas and geographical markets.
Glenmark Pharma Outlines Global Expansion Strategy
Glenmark Pharma has announced its strategic goals to become a leading global pharmaceutical company. The company plans to achieve this by expanding its branded and specialty products, unlocking biotech potential through IGI, and focusing on sustainable growth in key therapeutic areas and regions.
USFDA Concludes Remote Regulatory Review of Zydus Lifesciences' Matoda Facility
Zydus Lifesciences announced that the U.S. Food and Drug Administration (USFDA) has completed a remote regulatory review of its Matoda facility. The review found no issues, and the site has been approved for final clearance.
Lupin Launches Loteprednol Etabonate Ophthalmic Suspension in U.S.
Lupin has introduced Loteprednol Etabonate Ophthalmic Suspension, 0.5% in the United States. This eye medication is now available in the U.S. market, expanding Lupin's pharmaceutical offerings in the country.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 44,651.96 | Bullish |
10-SMA | 44,643.77 | Bullish |
20-SMA | 44,069.14 | Bullish |
50-SMA | 43,265.04 | Bullish |
100-SMA | 41,989.70 | Bullish |
200-SMA | 42,734.48 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 70.84 | Neutral |
ATR(14) | 460.30 | Volatile |
STOCH(9,6) | 62.52 | Neutral |
STOCH RSI(14) | 60.37 | Neutral |
MACD(12,26) | 38.53 | Bullish |
ADX(14) | 19.66 | Weak Trend |
Summary of Technical Indicators for BSE HC
BSE HC Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
K Krishna Institute of Medical Sciences | 743.35 | 3.99% | 1.020% | ₹ 29,728.30 | 79.00 | 746.45 | 404.12 |
M Medicamen Biotech | 405.60 | 0.00% | 0.019% | ₹ 549.50 | 77.40 | 630.00 | 376.70 |
K Kopran | 181.10 | 0.00% | 0.030% | ₹ 874.60 | 22.69 | 369.20 | 157.00 |
N NGL Fine Chem | 1,442.05 | 0.00% | 0.030% | ₹ 887.10 | 42.19 | 2,744.40 | 962.70 |
S Sastasundar Ventures | 292.85 | 0.00% | 0.032% | ₹ 924.60 | 9.77 | 383.00 | 204.70 |
K KMC Speciality Hospitals | 66.33 | 0.00% | 0.037% | ₹ 1,081.80 | 50.63 | 95.00 | 57.00 |
L Lincoln Pharmaceuticals | 557.00 | 0.00% | 0.038% | ₹ 1,118.10 | 13.55 | 975.00 | 500.00 |
T Themis Medicare | 124.50 | 0.00% | 0.039% | ₹ 1,148.70 | 38.43 | 313.65 | 115.05 |
G GPT Healthcare | 175.70 | 0.00% | 0.049% | ₹ 1,441.00 | 25.82 | 206.50 | 126.15 |
H Hester Biosciences | 1,861.35 | 0.00% | 0.054% | ₹ 1,583.10 | 56.92 | 3,375.45 | 1,246.75 |
S Sigachi Industries | 41.49 | 0.00% | 0.054% | ₹ 1,584.60 | 22.80 | 69.75 | 34.51 |
J Jagsonpal Pharmaceuticals | 246.35 | 0.00% | 0.056% | ₹ 1,638.50 | 41.20 | 328.02 | 133.00 |
B Bajaj HealthCare | 524.85 | 0.00% | 0.057% | ₹ 1,655.90 | 38.62 | 744.90 | 331.05 |
B Bliss GVS Pharma | 158.00 | 0.00% | 0.057% | ₹ 1,666.30 | 19.77 | 184.95 | 105.05 |
S Suraksha Diagnostic | 324.40 | 0.00% | 0.058% | ₹ 1,689.80 | 53.09 | 449.00 | 233.15 |
S Syncom Formulations | 18.86 | 0.00% | 0.061% | ₹ 1,771.90 | 35.58 | 27.94 | 14.00 |
W Windlas Biotech | 935.40 | 0.00% | 0.067% | ₹ 1,960.60 | 32.06 | 1,197.00 | 656.25 |
T Tarsons Products | 383.20 | 0.00% | 0.070% | ₹ 2,039.90 | 68.43 | 543.80 | 282.00 |
V Vimta Labs | 473.20 | 0.00% | 0.072% | ₹ 2,105.80 | 34.64 | 591.50 | 235.00 |
S Shalby | 199.45 | 0.00% | 0.074% | ₹ 2,150.40 | 343.88 | 301.45 | 177.20 |
S SMS Pharmaceuticals | 245.45 | 0.00% | 0.075% | ₹ 2,174.60 | 31.47 | 398.00 | 175.00 |
S Solara Active Pharma Sciences | 693.05 | 0.00% | 0.086% | ₹ 2,504.00 | NaN | 885.95 | 441.10 |
N Novartis | 1,055.10 | 0.00% | 0.089% | ₹ 2,605.10 | 25.84 | 1,248.00 | 744.95 |
P Panacea Biotec | 432.75 | 0.00% | 0.091% | ₹ 2,651.20 | NaN | 581.00 | 129.65 |
K Krsnaa Diagnostics | 834.10 | 0.00% | 0.093% | ₹ 2,695.40 | 34.87 | 1,041.80 | 628.00 |
I IOL Chemicals & Pharmaceuticals | 93.45 | 0.00% | 0.094% | ₹ 2,742.10 | 27.17 | 107.41 | 57.51 |
S Senores Pharmaceuticals | 617.55 | 0.00% | 0.098% | ₹ 2,841.30 | 48.55 | 664.00 | 440.00 |
I Indoco Remedies | 338.85 | 0.00% | 0.107% | ₹ 3,128.10 | 126.00 | 385.50 | 190.00 |
A Ajanta Pharma | 2,786.30 | 0.00% | 0.113% | ₹ 3,306.80 | 37.98 | 3,485.75 | 2,022.05 |
M Morepen Laboratories | 63.39 | 0.00% | 0.119% | ₹ 3,468.50 | 29.48 | 100.80 | 41.66 |
A Artemis Medicare Services | 250.65 | 0.00% | 0.119% | ₹ 3,480.30 | 42.13 | 348.30 | 199.70 |
A Advanced Enzyme Tech | 327.95 | 0.00% | 0.126% | ₹ 3,669.70 | 28.03 | 571.15 | 257.85 |
O Orchid Pharma | 749.05 | 0.00% | 0.130% | ₹ 3,798.10 | 38.12 | 1,998.00 | 603.80 |
G Gufic BioSciences | 380.75 | 0.00% | 0.131% | ₹ 3,820.60 | 54.78 | 501.10 | 285.00 |
G Gujarat Themis Biosyn | 371.15 | 0.00% | 0.139% | ₹ 4,048.10 | 82.85 | 390.00 | 192.35 |
D Dishman Carbogen Amcis | 262.90 | 0.00% | 0.142% | ₹ 4,128.10 | NaN | 307.80 | 155.00 |
H Hikal | 346.35 | 0.00% | 0.147% | ₹ 4,277.30 | 47.06 | 464.50 | 309.45 |
R RPG Life Sciences | 2,645.50 | 0.00% | 0.151% | ₹ 4,395.70 | 37.86 | 2,976.70 | 1,750.00 |
I Indraprastha Medical Corporation | 492.85 | 0.00% | 0.155% | ₹ 4,518.10 | 28.07 | 571.95 | 232.60 |
U Unichem Laboratories | 646.25 | 0.00% | 0.156% | ₹ 4,544.70 | 33.29 | 949.85 | 512.90 |
S Sequent Scientific | 187.25 | 0.00% | 0.161% | ₹ 4,692.00 | 210.39 | 240.90 | 111.00 |
A Aarti Drugs | 518.50 | 0.00% | 0.163% | ₹ 4,748.30 | 28.35 | 634.90 | 312.50 |
I Innova Captab | 906.45 | 0.00% | 0.178% | ₹ 5,180.00 | 40.39 | 1,259.00 | 519.25 |
S Sun Pharma Advanced Research Co | 163.15 | 0.00% | 0.182% | ₹ 5,290.60 | NaN | 240.95 | 109.20 |
S Supriya Lifescience | 721.50 | 0.00% | 0.199% | ₹ 5,801.60 | 30.90 | 841.70 | 368.60 |
Y Yatharth Hospital | 607.50 | 0.00% | 0.201% | ₹ 5,849.20 | 44.83 | 692.85 | 345.35 |
T Thyrocare Technologies | 1,198.35 | 0.00% | 0.218% | ₹ 6,350.90 | 73.25 | 1,200.10 | 631.10 |
S Suven Life Sciences | 293.05 | 0.00% | 0.220% | ₹ 6,416.40 | NaN | 303.00 | 102.70 |
K Kovai Medical Center Hospital | 6,165.15 | 0.00% | 0.231% | ₹ 6,744.70 | 32.28 | 6,515.00 | 4,129.95 |
H Healthcare Global Enterprises | 573.40 | 0.00% | 0.274% | ₹ 7,990.60 | 179.75 | 636.80 | 345.25 |
F FDC | 496.30 | 0.00% | 0.277% | ₹ 8,081.10 | 30.28 | 659.00 | 358.95 |
S Strides Pharma Science | 917.75 | 0.00% | 0.290% | ₹ 8,459.20 | 2.40 | 955.50 | 403.47 |
A Aarti Pharma Labs | 964.75 | 0.00% | 0.300% | ₹ 8,745.30 | 32.09 | 971.10 | 521.00 |
A Akums Drugs & Pharma | 562.25 | 0.00% | 0.303% | ₹ 8,839.20 | 27.44 | 1,174.85 | 407.40 |
S Shilpa Medicare | 930.30 | 0.00% | 0.313% | ₹ 9,122.40 | 101.56 | 1,003.20 | 530.50 |
P Procter & Gamble Health | 5,861.25 | 0.00% | 0.334% | ₹ 9,717.30 | 37.41 | 6,107.55 | 4,912.30 |
J Jupiter Life Line Hospital | 1,491.25 | 0.00% | 0.336% | ₹ 9,788.40 | 51.82 | 1,759.00 | 1,250.00 |
A Acutaas Chemicals | 1,220.90 | 0.00% | 0.344% | ₹ 10,028.10 | 62.97 | 1,232.00 | 1,059.05 |
M Metropolis Healthcare | 1,981.80 | 0.00% | 0.352% | ₹ 10,252.60 | 70.80 | 2,306.85 | 1,383.70 |
V Vijaya Diagnostic Centre | 1,029.80 | 0.00% | 0.363% | ₹ 10,562.40 | 73.50 | 1,276.75 | 725.40 |
S Sanofi Consumer Healthcare | 5,153.25 | 0.00% | 0.406% | ₹ 11,832.00 | 63.32 | 5,954.00 | 4,360.30 |
M Marksans Pharma | 261.00 | 0.00% | 0.406% | ₹ 11,833.10 | 31.07 | 358.50 | 168.05 |
G Granules | 499.60 | 0.00% | 0.416% | ₹ 12,124.90 | 25.30 | 724.55 | 412.05 |
A Alivus Life Sciences | 1,065.60 | 0.00% | 0.449% | ₹ 13,074.70 | 26.91 | 1,259.75 | 827.10 |
S Sanofi | 5,889.65 | 0.00% | 0.465% | ₹ 13,553.50 | 35.71 | 7,593.60 | 4,145.90 |
I Indegene | 581.05 | 0.00% | 0.479% | ₹ 13,954.00 | 33.49 | 736.60 | 485.15 |
R Rainbow Childrens Medicare | 1,541.65 | 0.00% | 0.538% | ₹ 15,665.40 | 65.88 | 1,708.50 | 1,079.25 |
C Caplin Point Laboratories | 2,080.45 | 0.00% | 0.542% | ₹ 15,805.10 | 29.48 | 2,636.00 | 1,426.05 |
B Blue Jet Healthcare | 959.40 | 0.00% | 0.570% | ₹ 16,606.70 | 54.54 | 989.80 | 401.45 |
S Sai Life Sciences | 811.65 | 0.00% | 0.581% | ₹ 16,931.10 | 99.59 | 840.35 | 635.30 |
N Natco Pharma | 1,020.30 | 0.00% | 0.628% | ₹ 18,293.40 | 9.69 | 1,638.35 | 660.05 |
N Neuland Laboratories | 14,399.65 | 0.00% | 0.633% | ₹ 18,450.70 | 88.73 | 18,089.55 | 7,900.00 |
J Jubilant Pharmova | 1,194.55 | 0.00% | 0.653% | ₹ 19,026.10 | 34.10 | 1,309.00 | 701.40 |
C Concord Biotech | 1,837.95 | 0.00% | 0.660% | ₹ 19,234.70 | 51.74 | 2,658.00 | 1,370.05 |
A Alembic Pharmaceuticals | 1,024.10 | 0.00% | 0.692% | ₹ 20,155.60 | 35.36 | 1,296.15 | 725.60 |
P Poly Medicure | 2,107.05 | 0.00% | 0.732% | ₹ 21,341.20 | 63.07 | 3,350.00 | 1,788.05 |
A AstraZeneca Pharma | 9,162.95 | 0.00% | 0.787% | ₹ 22,926.20 | 130.86 | 10,653.05 | 6,222.35 |
E Eris Lifesciences | 1,772.90 | 0.00% | 0.828% | ₹ 24,132.80 | 68.93 | 1,909.55 | 993.00 |
P Pfizer | 5,353.20 | 0.00% | 0.840% | ₹ 24,484.20 | 38.22 | 6,452.85 | 3,742.90 |
L Dr. Lal Path Labs | 2,986.45 | 0.00% | 0.858% | ₹ 25,012.00 | 51.20 | 3,645.00 | 2,295.10 |
E Emcure Pharmaceuticals | 1,363.85 | 0.00% | 0.886% | ₹ 25,820.50 | 37.53 | 1,577.50 | 890.00 |
J J B Chemicals and Pharmaceuticals | 1,654.55 | 0.00% | 0.886% | ₹ 25,829.30 | 40.37 | 2,029.00 | 1,303.00 |
S Syngene International | 667.70 | 0.00% | 0.923% | ₹ 26,906.30 | 56.87 | 960.00 | 598.55 |
P Piramal Pharma | 214.70 | 0.00% | 0.980% | ₹ 28,560.20 | 320.45 | 307.85 | 145.55 |
W Wockhardt | 1,820.30 | 0.00% | 1.016% | ₹ 29,588.60 | NaN | 1,870.00 | 752.05 |
A Aster DM Healthcare | 600.10 | 0.00% | 1.067% | ₹ 31,082.10 | 83.81 | 674.15 | 315.50 |
G Gland Pharma | 1,970.75 | 0.00% | 1.114% | ₹ 32,471.80 | 46.48 | 2,220.95 | 1,200.00 |
M Global Health | 1,338.30 | 0.00% | 1.234% | ₹ 35,947.70 | 69.31 | 1,348.00 | 936.05 |
I IPCA Laboratories | 1,461.65 | 0.00% | 1.273% | ₹ 37,086.50 | 43.44 | 1,757.65 | 1,181.80 |
C Cohance Lifesciences | 1,062.40 | 0.00% | 1.397% | ₹ 40,697.50 | 151.77 | 1,179.95 | 931.75 |
L Laurus Labs | 822.10 | 0.00% | 1.522% | ₹ 44,356.20 | 138.63 | 834.45 | 390.30 |
B Biocon | 394.55 | 0.00% | 1.811% | ₹ 52,763.30 | 56.12 | 405.85 | 290.80 |
G GlaxoSmithKline Pharmaceuticals | 3,164.05 | 0.00% | 1.842% | ₹ 53,661.10 | 61.33 | 3,515.95 | 1,924.30 |
A Alkem Laboratories | 5,000.10 | 0.00% | 2.053% | ₹ 59,808.80 | 27.61 | 6,440.00 | 4,498.90 |
F Fortis Healthcare | 796.10 | 0.00% | 2.060% | ₹ 60,030.50 | 71.27 | 813.00 | 475.25 |
G Glenmark Pharmaceuticals | 2,202.90 | 0.00% | 2.135% | ₹ 62,219.60 | 47.16 | 2,286.15 | 1,274.70 |
A Aurobindo Pharma | 1,152.90 | 0.00% | 2.298% | ₹ 66,960.60 | 19.38 | 1,592.55 | 994.35 |
A Abbott | 34,179.35 | 0.00% | 2.500% | ₹ 72,842.60 | 51.35 | 35,921.55 | 25,260.20 |
L Lupin | 1,929.75 | 0.00% | 3.025% | ₹ 88,146.80 | 26.86 | 2,403.45 | 1,767.20 |
Z Zydus Life Science | 968.60 | 0.00% | 3.346% | ₹ 97,494.00 | 20.87 | 1,323.90 | 797.05 |
D Dr Reddys Laboratories | 1,258.85 | 0.00% | 3.607% | ₹ 1,05,105.90 | 18.94 | 1,420.20 | 1,025.90 |
A Apollo Hospitals | 7,345.60 | 0.00% | 3.628% | ₹ 1,05,717.70 | 73.05 | 7,634.45 | 6,002.15 |
M Mankind Pharma | 2,623.55 | 0.00% | 3.719% | ₹ 1,08,361.90 | 54.51 | 3,050.00 | 1,910.10 |
T Torrent Pharmaceuticals | 3,462.00 | 0.00% | 4.018% | ₹ 1,17,085.20 | 61.17 | 3,589.95 | 2,891.45 |
C Cipla | 1,473.70 | 0.00% | 4.091% | ₹ 1,19,201.50 | 23.14 | 1,702.00 | 1,310.05 |
M Max Healthcare Institute | 1,265.25 | 0.00% | 4.225% | ₹ 1,23,093.20 | 108.70 | 1,314.30 | 837.00 |
D Divis Laboratories | 6,829.50 | 0.00% | 6.224% | ₹ 1,81,341.60 | 82.75 | 7,077.70 | 4,396.60 |
S Sun Pharmaceutical | 1,700.85 | 0.00% | 14.007% | ₹ 4,08,126.90 | 35.62 | 1,960.20 | 1,555.00 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Healthcare | 85 | 81.41% | 23,72,006.80 |
Healthcare Services | 24 | 18.59% | 5,41,674.00 |
Close Price
Volume
BSE HC share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -7.67% | -8.59% | 8.40% | 1.91% | 0.93% | 3.88% | 2.47% | NA | NA | NA | NA | NA | 0.17% |
2024 | 7.18% | 3.74% | -0.08% | 1.01% | -1.46% | 6.37% | 9.19% | 6.56% | 2.45% | -0.72% | -0.57% | 3.69% | 43.51% |
2023 | -2.35% | -3.96% | 1.31% | 5.26% | 2.81% | 9.01% | 7.45% | 0.57% | 2.16% | -4.30% | 11.38% | 3.87% | 36.97% |
2022 | -8.02% | -3.10% | 4.06% | 0.15% | -7.70% | -3.83% | 6.00% | 0.49% | 1.42% | 2.50% | 0.09% | -3.81% | -12.10% |
2021 | -4.85% | 1.10% | 2.27% | 10.33% | 4.27% | 4.30% | 2.22% | 1.58% | -1.80% | -4.06% | 1.87% | 2.76% | 20.87% |
2020 | 3.93% | -3.42% | -9.88% | 26.21% | 2.05% | 3.94% | 12.43% | 0.56% | 7.68% | -2.73% | 5.51% | 6.71% | 61.45% |
2019 | -0.30% | -0.87% | 4.70% | -0.28% | -7.39% | -3.12% | -1.43% | 1.35% | -2.97% | 5.89% | 2.83% | -1.28% | -3.55% |
2018 | -1.62% | -3.07% | -6.77% | 7.57% | -8.13% | 7.70% | 1.44% | 12.24% | -5.77% | -1.99% | -2.67% | -2.86% | -5.92% |
2017 | 0.47% | 3.97% | -0.47% | -1.91% | -9.69% | 4.62% | 0.03% | -7.37% | 2.57% | 5.89% | -2.04% | 5.78% | 0.49% |
2016 | -3.55% | -6.73% | -0.38% | 2.86% | -2.16% | 1.62% | 5.20% | -0.84% | 0.12% | 1.80% | -4.48% | -6.40% | -12.88% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
B BSE Healthcare | ₹ 45,283.77 | -68.32 | -0.15% | 2.50% | 9.59% | 6.39% | 16.85% | 100.10% | 167.28% |
M Mahindra & Mahindra | ₹ 3,196.50 | 67.90 | 2.17% | 6.29% | - | - | 13.37% | - | - |
W Wipro | ₹ 262.80 | 5.40 | 2.10% | -0.04% | - | - | -8.30% | - | - |
S State Bank of India | ₹ 831.70 | 15.25 | 1.87% | 4.97% | - | - | -6.92% | - | - |
T Tech Mahindra | ₹ 1,607.90 | 28.90 | 1.83% | -6.44% | - | - | 4.45% | - | - |
N Nestle | ₹ 2,460.00 | 43.70 | 1.81% | 4.15% | - | - | -6.36% | - | - |
I Infosys | ₹ 1,607.90 | 22.30 | 1.41% | -1.95% | - | - | -8.54% | - | - |
A Adani Ports & SEZ | ₹ 1,456.70 | 11.60 | 0.80% | 4.63% | - | - | -2.49% | - | - |
A Asian Paints | ₹ 2,410.50 | 17.00 | 0.71% | 6.43% | - | - | -17.77% | - | - |
E Eicher Motors | ₹ 5,626.50 | 35.50 | 0.63% | 5.35% | - | - | 13.87% | - | - |
I ITC | ₹ 424.60 | 2.50 | 0.59% | 1.73% | - | - | -4.55% | - | - |
A Adani Enterprises | ₹ 2,608.50 | 10.30 | 0.40% | 4.82% | - | - | -15.64% | - | - |
L Larsen & Toubro | ₹ 3,503.80 | 9.80 | 0.28% | -3.27% | - | - | -4.17% | - | - |
S SBI Life Insurance | ₹ 1,829.10 | 4.30 | 0.24% | 1.61% | - | - | 10.20% | - | - |
M Maruti Suzuki | ₹ 12,564.00 | 28.00 | 0.22% | -0.25% | - | - | -0.63% | - | - |
A Axis Bank | ₹ 1,168.40 | 2.50 | 0.21% | -3.84% | - | - | -10.77% | - | - |
N NTPC | ₹ 342.45 | 0.45 | 0.13% | 2.16% | - | - | -9.34% | - | - |
B Bharti Airtel | ₹ 1,936.60 | 2.40 | 0.12% | 4.41% | - | - | 30.53% | - | - |
T Titan | ₹ 3,417.30 | 2.30 | 0.07% | 0.34% | - | - | 4.76% | - | - |
H HDFC Bank | ₹ 1,996.30 | 0.80 | 0.04% | 3.46% | - | - | 23.63% | - | - |
R Reliance Industries | ₹ 1,485.60 | 0.20 | 0.01% | 3.80% | - | - | -6.37% | - | - |
C Coal India | ₹ 386.45 | - | - | -1.24% | - | - | -23.51% | - | - |
B Bajaj Finserv | ₹ 2,036.00 | -0.50 | -0.02% | 1.63% | - | - | 23.30% | - | - |
T Tata Consumer Products | ₹ 1,081.50 | -0.30 | -0.03% | 0.92% | - | - | -8.25% | - | - |
B Bajaj Auto | ₹ 8,302.50 | -8.50 | -0.10% | -2.26% | - | - | -13.75% | - | - |
A Apollo Hospitals | ₹ 7,352.50 | -8.00 | -0.11% | 4.94% | - | - | 12.75% | - | - |
H HDFC Life Insurance | ₹ 755.95 | -0.90 | -0.12% | -2.33% | - | - | 16.50% | - | - |
D Dr Reddys Laboratories | ₹ 1,259.40 | -1.50 | -0.12% | -4.50% | - | - | -5.56% | - | - |
I Indusind Bank | ₹ 879.75 | -1.25 | -0.14% | 8.73% | - | - | -39.61% | - | - |
T Trent | ₹ 5,382.00 | -8.00 | -0.15% | -4.35% | - | - | 1.38% | - | - |
H HCL Technologies | ₹ 1,562.80 | -3.60 | -0.23% | -9.64% | - | - | -1.99% | - | - |
I ICICI Bank | ₹ 1,426.40 | -4.40 | -0.31% | 0.22% | - | - | 14.08% | - | - |
P Power Grid Corporation of India | ₹ 297.05 | -1.00 | -0.34% | 2.95% | - | - | -12.95% | - | - |
O Oil & Natural Gas Corporation | ₹ 242.85 | -0.82 | -0.34% | -3.75% | - | - | -26.79% | - | - |
H Hindustan Unilever | ₹ 2,517.60 | -9.30 | -0.37% | 8.12% | - | - | -8.06% | - | - |
U UltraTech Cement | ₹ 12,453.00 | -49.00 | -0.39% | 9.40% | - | - | 6.92% | - | - |
K Kotak Bank | ₹ 2,179.40 | -8.70 | -0.40% | 1.99% | - | - | 19.30% | - | - |
J JSW Steel | ₹ 1,029.80 | -5.20 | -0.50% | 3.02% | - | - | 10.56% | - | - |
J Jio Financial Services | ₹ 319.55 | -1.65 | -0.51% | 10.27% | - | - | -5.18% | - | - |
G Grasim Industries | ₹ 2,762.40 | -16.20 | -0.58% | 3.41% | - | - | -1.05% | - | - |
T Tata Consultancy Services | ₹ 3,233.10 | -19.20 | -0.59% | -8.03% | - | - | -25.08% | - | - |
H Hindalco Industries | ₹ 666.75 | -4.10 | -0.61% | 3.90% | - | - | -3.36% | - | - |
H Hero Motocorp | ₹ 4,424.50 | -29.50 | -0.66% | 1.22% | - | - | -19.59% | - | - |
B Bharat Electronics | ₹ 406.15 | -2.80 | -0.68% | 1.10% | - | - | 29.53% | - | - |
B Bajaj Finance | ₹ 921.75 | -6.65 | -0.72% | -0.14% | - | - | 29.64% | - | - |
T Tata Motors | ₹ 679.00 | -5.40 | -0.79% | 0.63% | - | - | -33.73% | - | - |
C Cipla | ₹ 1,475.80 | -15.10 | -1.01% | -1.84% | - | - | -2.05% | - | - |
T Tata Steel | ₹ 157.33 | -1.67 | -1.05% | 3.10% | - | - | -5.43% | - | - |
S Sun Pharmaceutical | ₹ 1,701.00 | -26.50 | -1.53% | 3.08% | - | - | 6.70% | - | - |
E Eternal | ₹ 262.35 | -4.10 | -1.54% | 6.11% | - | - | 18.91% | - | - |
S Shriram Finance | ₹ 668.35 | -16.10 | -2.35% | 0.50% | - | - | 16.55% | - | - |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
B BSE Healthcare | ₹ 45,283.77 | -0.15% | - | - |
K Krishna Institute of Medical Sciences | ₹ 743.35 | 3.99% | ₹ 746.45 | ₹ 715.00 |
N Neuland Laboratories | ₹ 14,399.65 | - | ₹ 15,001.00 | ₹ 14,223.80 |
S Supriya Lifescience | ₹ 721.50 | - | ₹ 727.00 | ₹ 711.75 |
T Themis Medicare | ₹ 124.50 | - | ₹ 125.15 | ₹ 124.20 |
D Dishman Carbogen Amcis | ₹ 262.90 | - | ₹ 267.00 | ₹ 248.60 |
I Indegene | ₹ 581.05 | - | ₹ 585.95 | ₹ 571.80 |
F Fortis Healthcare | ₹ 796.10 | - | ₹ 808.80 | ₹ 794.00 |
J Jagsonpal Pharmaceuticals | ₹ 246.35 | - | ₹ 249.80 | ₹ 244.05 |
P Panacea Biotec | ₹ 432.75 | - | ₹ 445.70 | ₹ 430.95 |
A Apollo Hospitals | ₹ 7,345.60 | - | ₹ 7,408.10 | ₹ 7,318.15 |
R
Reliance Industries
1,485.60
H
HDFC Bank
1,996.30
T
Tata Consultancy Services
3,233.10
B
Bharti Airtel
1,936.60
S
State Bank of India
831.70
I
Infosys
1,607.90
H
Hindustan Unilever
2,517.60
B
Bajaj Finance
921.75
I
ITC
424.60
L
Larsen & Toubro
3,503.80
K
Kotak Bank
2,179.40
H
HCL Technologies
1,562.80
S
Sun Pharmaceutical
1,701.00
M
Mahindra & Mahindra
3,196.50
M
Maruti Suzuki
12,564.00
U
UltraTech Cement
12,453.00
A
Axis Bank
1,168.40
N
NTPC
342.45
B
Bajaj Finserv
2,036.00
A
Adani Ports & SEZ
1,456.70
O
Oil & Natural Gas Corporation
242.85
T
Titan
3,417.30
A
Adani Enterprises
2,608.50
B
Bharat Electronics
406.15
P
Power Grid Corporation of India
297.05
W
Wipro
262.80
E
Eternal
262.35
J
JSW Steel
1,029.80
T
Tata Motors
679.00
C
Coal India
386.45
N
Nestle
2,460.00
B
Bajaj Auto
8,302.50
A
Asian Paints
2,410.50
J
Jio Financial Services
319.55
T
Tata Steel
157.33
T
Trent
5,382.00
G
Grasim Industries
2,762.40
S
SBI Life Insurance
1,829.10
H
HDFC Life Insurance
755.95
T
Tech Mahindra
1,607.90
E
Eicher Motors
5,626.50
H
Hindalco Industries
666.75
S
Shriram Finance
668.35
C
Cipla
1,475.80
T
Tata Consumer Products
1,081.50
A
Apollo Hospitals
7,352.50
D
Dr Reddys Laboratories
1,259.40
H
Hero Motocorp
4,424.50
I
Indusind Bank
879.75
R
Reliance Industries
1,485.60
H
HDFC Bank
1,996.30
T
Tata Consultancy Services
3,233.10
B
Bharti Airtel
1,936.60
S
State Bank of India
831.70
I
Infosys
1,607.90
H
Hindustan Unilever
2,517.60
B
Bajaj Finance
921.75
I
ITC
424.60
L
Larsen & Toubro
3,503.80
K
Kotak Bank
2,179.40
H
HCL Technologies
1,562.80
S
Sun Pharmaceutical
1,701.00
M
Mahindra & Mahindra
3,196.50
M
Maruti Suzuki
12,564.00
U
UltraTech Cement
12,453.00
A
Axis Bank
1,168.40
N
NTPC
342.45
B
Bajaj Finserv
2,036.00
A
Adani Ports & SEZ
1,456.70
O
Oil & Natural Gas Corporation
242.85
T
Titan
3,417.30
A
Adani Enterprises
2,608.50
B
Bharat Electronics
406.15
P
Power Grid Corporation of India
297.05
W
Wipro
262.80
E
Eternal
262.35
J
JSW Steel
1,029.80
T
Tata Motors
679.00
C
Coal India
386.45
N
Nestle
2,460.00
B
Bajaj Auto
8,302.50
A
Asian Paints
2,410.50
J
Jio Financial Services
319.55
T
Tata Steel
157.33
T
Trent
5,382.00
G
Grasim Industries
2,762.40
S
SBI Life Insurance
1,829.10
H
HDFC Life Insurance
755.95
T
Tech Mahindra
1,607.90
E
Eicher Motors
5,626.50
H
Hindalco Industries
666.75
S
Shriram Finance
668.35
C
Cipla
1,475.80
T
Tata Consumer Products
1,081.50
A
Apollo Hospitals
7,352.50
D
Dr Reddys Laboratories
1,259.40
H
Hero Motocorp
4,424.50
I
Indusind Bank
879.75
R
Reliance Industries
1,485.60
H
HDFC Bank
1,996.30
T
Tata Consultancy Services
3,233.10
B
Bharti Airtel
1,936.60
S
State Bank of India
831.70
I
Infosys
1,607.90
H
Hindustan Unilever
2,517.60
B
Bajaj Finance
921.75
I
ITC
424.60
L
Larsen & Toubro
3,503.80
K
Kotak Bank
2,179.40
H
HCL Technologies
1,562.80
S
Sun Pharmaceutical
1,701.00
M
Mahindra & Mahindra
3,196.50
M
Maruti Suzuki
12,564.00
U
UltraTech Cement
12,453.00
A
Axis Bank
1,168.40
N
NTPC
342.45
B
Bajaj Finserv
2,036.00
A
Adani Ports & SEZ
1,456.70
O
Oil & Natural Gas Corporation
242.85
T
Titan
3,417.30
A
Adani Enterprises
2,608.50
B
Bharat Electronics
406.15
P
Power Grid Corporation of India
297.05
W
Wipro
262.80
E
Eternal
262.35
J
JSW Steel
1,029.80
T
Tata Motors
679.00
C
Coal India
386.45
N
Nestle
2,460.00
B
Bajaj Auto
8,302.50
A
Asian Paints
2,410.50
J
Jio Financial Services
319.55
T
Tata Steel
157.33
T
Trent
5,382.00
G
Grasim Industries
2,762.40
S
SBI Life Insurance
1,829.10
H
HDFC Life Insurance
755.95
T
Tech Mahindra
1,607.90
E
Eicher Motors
5,626.50
H
Hindalco Industries
666.75
S
Shriram Finance
668.35
C
Cipla
1,475.80
T
Tata Consumer Products
1,081.50
A
Apollo Hospitals
7,352.50
D
Dr Reddys Laboratories
1,259.40
H
Hero Motocorp
4,424.50
I
Indusind Bank
879.75
R
Reliance Industries
1,485.60
H
HDFC Bank
1,996.30
T
Tata Consultancy Services
3,233.10
B
Bharti Airtel
1,936.60
S
State Bank of India
831.70
I
Infosys
1,607.90
H
Hindustan Unilever
2,517.60
B
Bajaj Finance
921.75
I
ITC
424.60
L
Larsen & Toubro
3,503.80
K
Kotak Bank
2,179.40
H
HCL Technologies
1,562.80
S
Sun Pharmaceutical
1,701.00
M
Mahindra & Mahindra
3,196.50
M
Maruti Suzuki
12,564.00
U
UltraTech Cement
12,453.00
A
Axis Bank
1,168.40
N
NTPC
342.45
B
Bajaj Finserv
2,036.00
A
Adani Ports & SEZ
1,456.70
O
Oil & Natural Gas Corporation
242.85
T
Titan
3,417.30
A
Adani Enterprises
2,608.50
B
Bharat Electronics
406.15
P
Power Grid Corporation of India
297.05
W
Wipro
262.80
E
Eternal
262.35
J
JSW Steel
1,029.80
T
Tata Motors
679.00
C
Coal India
386.45
N
Nestle
2,460.00
B
Bajaj Auto
8,302.50
A
Asian Paints
2,410.50
J
Jio Financial Services
319.55
T
Tata Steel
157.33
T
Trent
5,382.00
G
Grasim Industries
2,762.40
S
SBI Life Insurance
1,829.10
H
HDFC Life Insurance
755.95
T
Tech Mahindra
1,607.90
E
Eicher Motors
5,626.50
H
Hindalco Industries
666.75
S
Shriram Finance
668.35
C
Cipla
1,475.80
T
Tata Consumer Products
1,081.50
A
Apollo Hospitals
7,352.50
D
Dr Reddys Laboratories
1,259.40
H
Hero Motocorp
4,424.50
I
Indusind Bank
879.75
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets