B
BSE
15,431.47
Last Updated on 29 Jul 2025 at 17:00
Open at
15,263.83
52W High
17,281.24
52W Low
11,832.48
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
15,445.81
Low
15,244.55
Open at
15,263.83
Prev Close
15,266.60
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
17:00:01
3 M High
15,963.42
3 M Low
12,975.64
1 Yr High
17,281.24
1 Yr Low
11,832.48
3 Yr High
17,281.24
3 Yr Low
7,453.27
5 Yr High
17,281.24
5 Yr Low
5,332.71
Positive Stocks
56
Negative Stocks
31
Neutral Stocks
0
International Gemmological Institute India Plans Expansion to Meet Growing Diamond Certification Demand
International Gemmological Institute India is planning to address increasing demand for both lab-grown and natural diamond certification services. The company's growth strategy focuses on scalable expansion through global retail partnerships, implementation of digital laboratories, and geographic expansion beyond India's borders.
Northern Arc Sets Three-Year Growth Strategy with Direct-Customer Focus and Financial Targets
Northern Arc has outlined its strategic plan to achieve two-thirds of its assets under management from the direct-to-customer segment within three years. The company has set financial targets of 3.7%-4% return on assets and 16%-18% return on equity. The strategy will be supported by the company's retail system, technology infrastructure, and detailed portfolio management.
Quadrant Futuretek Reports Q1 FY2026 Loss, Announces Leadership Changes
Quadrant Futuretek Ltd announced its Q1 FY2026 unaudited financial results showing a net loss of INR 134.97 million compared to a loss of INR 92.64 million in the same quarter last year. Revenue from operations increased to INR 287.33 million from INR 255.11 million year-over-year. The company appointed Abhigyan Kotnala as CEO and Amit Gaur as CFO, while accepting resignations from CFO Amit Kumar Jain and Company Secretary Pankaj, both effective July 29, 2025. CS Puneet Khurana was appointed as the new Company Secretary. The board also re-appointed cost auditors and secretarial auditors, and scheduled the 10th Annual General Meeting for September 25, 2025. The company operates in two segments: specialty cables manufacturing and train control systems.
Crizac Limited Schedules Earnings Conference Call for August 5, 2025
Crizac Limited has scheduled an earnings conference call for investors and analysts on August 5, 2025, at 4:00 PM IST to discuss the company's financial results and performance outlook for the quarter ended June 30, 2025. The call will be hosted by senior management including Dr. Vikash Agarwal (Chairman & MD), Mr. Manish Agarwal (CFO), and Mr. Christopher Flood Nagle (CEO of Crizac UK). Participants can join via universal access numbers or international toll-free numbers for USA, UK, Singapore, Hong Kong, and Japan. The company is listed on NSE with symbol CRIZAC and on BSE with scrip code 544439.
IGI India Makes Earnings Call Audio Recording Available for Quarter Ended June 30, 2025
International Gemmological Institute (India) Limited has made the audio recording of its earnings call available on the company's website. The call, held on July 29, 2025, discussed the company's financial performance for the quarter and half year ended June 30, 2025. The recording can be accessed at https://investor.igi.org/quarterly-financials/. The company trades on BSE with scrip code 544311 and on NSE with symbol IGIL.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 194.46 | Bearish |
10-SMA | 195.14 | Bearish |
20-SMA | 191.37 | Bearish |
50-SMA | 189.88 | Bearish |
100-SMA | 191.19 | Bearish |
200-SMA | 232.98 | Bearish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 44.87 | Neutral |
ATR(14) | 9.18 | Volatile |
STOCH(9,6) | 63.90 | Neutral |
STOCH RSI(14) | 21.02 | Neutral |
MACD(12,26) | -0.22 | Bearish |
ADX(14) | 11.12 | Weak Trend |
Summary of Technical Indicators for BSEIPO
BSEIPO Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
B Shree Tirupati Balajee Agro | 49.45 | 9.67% | 0.029% | ₹ 366.70 | 14.50 | 102.41 | 37.85 |
P Prostarm Info Systems | 239.40 | 9.62% | 0.102% | ₹ 1,286.10 | 43.33 | 238.00 | 107.10 |
S Senores Pharmaceuticals | 703.95 | 9.49% | 0.236% | ₹ 2,962.90 | 43.83 | 704.90 | 440.00 |
V Ventive Hospitality | 778.10 | 6.49% | 1.357% | ₹ 17,049.70 | 137.87 | 844.75 | 522.65 |
N Northern Arc Capital | 247.00 | 6.15% | 0.299% | ₹ 3,758.20 | 12.34 | 351.00 | 153.50 |
S Stallion India Fluorochemicals | 122.05 | 5.65% | 0.073% | ₹ 916.00 | NaN | 127.26 | 59.91 |
S Standard Glass Lining Technology | 180.65 | 5.00% | 0.281% | ₹ 3,526.20 | 53.27 | 213.80 | 123.90 |
B Belrise Industries | 131.70 | 4.52% | 0.893% | ₹ 11,225.80 | 31.58 | 133.50 | 89.20 |
O Orient Technologies | 324.40 | 4.16% | 0.103% | ₹ 1,298.00 | 25.72 | 674.30 | 247.55 |
D Dam Capital Advisors | 227.30 | 3.93% | 0.123% | ₹ 1,547.00 | 18.87 | 456.90 | 196.75 |
N Nova Agritech | 58.94 | 3.86% | 0.042% | ₹ 527.70 | 19.17 | 89.81 | 41.00 |
J JG Chemicals | 495.45 | 3.70% | 0.149% | ₹ 1,875.20 | 29.84 | 558.40 | 255.00 |
A Anthem Biosciences | 783.25 | 3.68% | 3.378% | ₹ 42,452.10 | 93.96 | 770.00 | 701.75 |
Q Quality Power Electrical Equipments | 786.65 | 3.15% | 0.471% | ₹ 5,924.50 | 87.36 | 931.85 | 270.60 |
G Godavari Biorefineries | 315.20 | 3.01% | 0.125% | ₹ 1,566.80 | 102.46 | 408.25 | 145.20 |
S Sagility India | 43.35 | 2.99% | 1.568% | ₹ 19,703.70 | 36.60 | 56.44 | 27.02 |
A Akums Drugs & Pharma | 543.60 | 2.90% | 0.663% | ₹ 8,334.80 | 25.78 | 1,174.85 | 407.40 |
V Vishal Mega Mart | 136.60 | 2.86% | 4.924% | ₹ 61,879.70 | 97.65 | 143.40 | 96.05 |
S Baazar Style Retail | 274.00 | 2.72% | 0.159% | ₹ 1,992.30 | 98.43 | 430.95 | 181.30 |
C Concord Enviro Systems | 639.50 | 2.71% | 0.102% | ₹ 1,286.50 | 22.14 | 859.95 | 409.05 |
C Crizac | 322.15 | 2.55% | 0.437% | ₹ 5,492.50 | 36.07 | 366.40 | 275.00 |
H Hyundai Motor India | 2,101.50 | 2.52% | 13.254% | ₹ 1,66,570.90 | 29.53 | 2,265.05 | 1,542.95 |
S Sambhv Steel Tubes | 134.57 | 2.52% | 0.308% | ₹ 3,866.40 | 67.66 | 149.24 | 96.17 |
M Mamata Machinery | 517.15 | 2.38% | 0.099% | ₹ 1,242.10 | 30.50 | 649.00 | 285.05 |
K Kronox Lab Sciences | 183.00 | 2.26% | 0.053% | ₹ 661.70 | 26.09 | 228.55 | 130.05 |
T Transrail Lighting | 687.40 | 2.22% | 0.719% | ₹ 9,031.40 | 27.64 | 807.00 | 375.05 |
G Garuda Construction & Engineering | 187.15 | 2.04% | 0.135% | ₹ 1,702.50 | 24.68 | 191.25 | 76.02 |
P Protean e-Gov Technologies (NSDL) | 805.10 | 2.01% | 0.255% | ₹ 3,199.90 | 34.61 | 2,225.00 | 780.30 |
W Waaree Energies | 3,173.40 | 2.01% | 7.113% | ₹ 89,396.80 | 47.78 | 3,740.75 | 1,808.65 |
Q Quadrant Future Tek | 462.00 | 2.01% | 0.147% | ₹ 1,842.40 | NaN | 743.45 | 367.00 |
S Smartworks Coworking Spaces | 418.55 | 1.84% | 0.373% | ₹ 4,686.20 | NaN | 469.00 | 393.35 |
A Ather Energy | 345.45 | 1.81% | 1.004% | ₹ 12,622.70 | NaN | 358.80 | 287.30 |
C Carraro | 486.35 | 1.74% | 0.219% | ₹ 2,754.20 | 30.84 | 691.30 | 253.00 |
D Diffusion Engineers | 324.25 | 1.69% | 0.095% | ₹ 1,194.50 | 36.03 | 489.30 | 188.00 |
A Ajax Engineering | 673.00 | 1.68% | 0.603% | ₹ 7,581.20 | 29.12 | 756.75 | 550.60 |
S Swiggy | 413.55 | 1.61% | 8.078% | ₹ 1,01,516.40 | NaN | 617.00 | 297.00 |
N Niva Bupa Health Insurance Company | 84.41 | 1.59% | 1.218% | ₹ 15,304.70 | 71.63 | 109.41 | 61.01 |
I International Gemmological Institute | 406.00 | 1.56% | 1.375% | ₹ 17,284.20 | 39.08 | 642.30 | 282.00 |
D Deepak Builders & Engineers | 138.90 | 1.35% | 0.051% | ₹ 638.30 | 11.25 | 213.60 | 128.45 |
M Manba Finance | 136.30 | 1.34% | 0.054% | ₹ 675.30 | 17.89 | 201.50 | 119.00 |
S Sanstar | 90.40 | 1.23% | 0.130% | ₹ 1,629.10 | 24.67 | 158.80 | 78.51 |
E ECOS Mobility & Hospitality | 318.05 | 1.14% | 0.150% | ₹ 1,887.30 | 31.38 | 592.95 | 166.00 |
D Denta Water and Infra Solutions | 322.00 | 1.07% | 0.068% | ₹ 852.00 | 16.08 | 381.80 | 255.00 |
I Indogulf Cropsciences | 107.05 | 0.99% | 0.053% | ₹ 669.90 | 21.95 | 121.90 | 101.30 |
O Ola Electric Mobility | 41.73 | 0.97% | 1.449% | ₹ 18,212.30 | NaN | 157.53 | 39.58 |
R Ratnaveer Precision Engineering | 147.80 | 0.78% | 0.062% | ₹ 776.90 | 16.63 | 273.20 | 108.25 |
I Interarch Building Solutions | 2,212.30 | 0.65% | 0.290% | ₹ 3,647.90 | 33.92 | 2,410.00 | 1,110.65 |
S Sai Life Sciences | 830.10 | 0.59% | 1.368% | ₹ 17,186.50 | 101.26 | 850.50 | 635.30 |
B Bajaj Housing Finance | 115.90 | 0.56% | 7.638% | ₹ 95,988.50 | 42.37 | 188.45 | 103.00 |
A Dr. Agarwal's Health Care | 447.55 | 0.49% | 1.130% | ₹ 14,206.60 | 164.34 | 463.85 | 327.40 |
W Western Carriers | 108.15 | 0.42% | 0.087% | ₹ 1,097.50 | 16.85 | 177.00 | 65.10 |
P PN Gadgil Jewellers | 585.00 | 0.41% | 0.630% | ₹ 7,916.50 | 36.10 | 843.80 | 474.00 |
S Suraksha Diagnostic | 306.00 | 0.41% | 0.126% | ₹ 1,587.40 | 49.88 | 449.00 | 233.15 |
A Arkade Developers | 194.60 | 0.13% | 0.286% | ₹ 3,589.80 | 23.22 | 213.30 | 128.30 |
K Kross | 178.15 | 0.08% | 0.092% | ₹ 1,150.90 | 23.92 | 271.00 | 131.15 |
U Unicommerce e-Solutions | 122.35 | 0.08% | 0.100% | ₹ 1,262.40 | 71.49 | 264.00 | 96.30 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
NA | 21 | 20.40% | 2,56,398.80 |
Automobiles | 6 | 15.14% | 1,90,283.80 |
Retail | 4 | 14.63% | 1,83,901.20 |
Capital Goods | 6 | 12.07% | 1,51,743.30 |
Power | 2 | 8.61% | 1,08,207.90 |
Financial Services | 4 | 8.15% | 1,02,382.60 |
Information Technology | 6 | 7.76% | 97,546.20 |
Healthcare | 5 | 2.50% | 31,371.10 |
Construction | 5 | 2.01% | 25,216.60 |
Commercial Services | 1 | 1.38% | 17,284.20 |
Leisure Services | 1 | 1.36% | 17,049.70 |
Insurance | 1 | 1.22% | 15,304.70 |
Logistics & Cargo | 3 | 0.90% | 11,353.90 |
Industrial Products | 6 | 0.79% | 9,891.10 |
Consumer Goods | 1 | 0.63% | 7,916.50 |
Utilities | 2 | 0.47% | 5,863.60 |
Aerospace & Defense | 1 | 0.47% | 5,852.60 |
Textiles | 2 | 0.38% | 4,754.40 |
Chemicals | 4 | 0.32% | 3,980.60 |
Realty | 1 | 0.29% | 3,589.80 |
FMCG | 2 | 0.25% | 3,195.90 |
Healthcare Services | 1 | 0.13% | 1,587.40 |
Capital Markets | 1 | 0.12% | 1,547.00 |
Metals & Mining | 1 | 0.04% | 546.20 |
Close Price
Volume
BSEIPO share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -10.46% | -11.01% | 3.33% | -0.03% | 9.37% | 5.46% | -1.70% | NA | NA | NA | NA | NA | -6.67% |
2024 | 9.95% | 0.04% | -4.49% | 9.19% | -1.77% | 8.84% | 7.25% | 0.49% | 3.19% | -7.26% | 2.05% | 2.01% | 31.67% |
2023 | -5.82% | -3.92% | -2.86% | 4.66% | 7.57% | 12.30% | 7.77% | 2.31% | 0.93% | 0.57% | 9.50% | 3.82% | 41.40% |
2022 | -10.06% | -11.55% | 6.80% | 0.73% | -8.43% | -9.81% | 5.53% | 5.18% | -0.06% | -5.59% | -2.15% | -1.00% | -28.30% |
2021 | -1.66% | 11.26% | -4.09% | 9.54% | 12.47% | 6.39% | 14.41% | 2.12% | 0.20% | 0.78% | 3.02% | -6.87% | 55.70% |
2020 | 5.54% | 8.30% | -36.91% | 2.72% | -0.92% | 9.48% | 9.12% | 13.85% | 9.18% | 0.67% | 5.96% | 9.73% | 27.56% |
2019 | -11.90% | 4.11% | 10.27% | 2.68% | 5.16% | 2.98% | -2.28% | 1.47% | 11.26% | 12.48% | 1.10% | 0.66% | 42.00% |
2018 | 0.71% | 2.84% | -1.38% | 5.55% | -3.41% | -5.38% | 3.78% | -2.95% | -13.41% | -4.40% | 5.19% | 4.05% | -10.08% |
2017 | 6.88% | 8.95% | 1.76% | 9.25% | -0.69% | 5.67% | 2.89% | 1.55% | -2.72% | 2.37% | 1.03% | 1.14% | 44.42% |
2016 | -10.01% | -11.24% | 8.09% | 4.80% | 2.64% | 5.60% | 5.35% | -1.38% | 1.50% | 6.99% | -5.73% | -4.41% | -0.30% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
B BSE IPO | ₹ 15,431.47 | 164.87 | 1.08% | -0.64% | 13.71% | 7.41% | -6.06% | 64.96% | 187.46% |
B BSE Small Cap | ₹ 53,790.12 | 587.75 | 1.10% | - | - | - | - | - | - |
B BSE Mid Cap | ₹ 46,025.73 | 381.17 | 0.84% | - | - | - | - | - | - |
B BSE 100 | ₹ 26,035.40 | 163.63 | 0.63% | - | - | - | - | - | - |
S Sensex | ₹ 81,337.95 | 446.93 | 0.55% | - | - | - | - | - | - |
B BSE BANKEX | ₹ 62,270.90 | 76.72 | 0.12% | - | - | - | - | - | - |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
B BSE IPO | ₹ 15,431.47 | 1.08% | ₹ 15,445.81 | ₹ 15,244.55 |
S Shree Tirupati Balajee Agro | ₹ 49.45 | 9.67% | ₹ 51.00 | ₹ 44.00 |
P Prostarm Info Systems | ₹ 239.40 | 9.62% | ₹ 240.20 | ₹ 216.00 |
S Senores Pharmaceuticals | ₹ 703.95 | 9.49% | ₹ 715.80 | ₹ 640.25 |
V Ventive Hospitality | ₹ 778.10 | 6.49% | ₹ 797.30 | ₹ 722.20 |
N Northern Arc Capital | ₹ 247.00 | 6.15% | ₹ 247.00 | ₹ 231.55 |
S Stallion India Fluorochemicals | ₹ 122.05 | 5.65% | ₹ 125.79 | ₹ 113.26 |
S Standard Glass Lining Technology | ₹ 180.65 | 5.00% | ₹ 180.65 | ₹ 172.00 |
B Belrise Industries | ₹ 131.70 | 4.52% | ₹ 132.50 | ₹ 125.10 |
O Orient Technologies | ₹ 324.40 | 4.16% | ₹ 326.60 | ₹ 308.60 |
D Dam Capital Advisors | ₹ 227.30 | 3.93% | ₹ 228.60 | ₹ 216.50 |
The BSE IPO Index, officially known as the S&P BSE IPO Index, is a strategy index launched by the Bombay Stock Exchange (BSE) on August 24, 2009. It is designed to track and measure the performance of companies that have recently gone public on the BSE through initial public offerings (IPOs). What makes this index unique is its specific focus on the post-listing performance of newly listed companies, especially during their critical first year on the exchange. It provides investors and analysts with valuable insights into how IPO stocks are performing in the early stages after listing.
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets