Home IndicesBSEIPO

BSE IPO

BSEIPO Share Price

BSE

14,928.01

432.07 (2.98%) profit

Last Updated on 20 Jun 2025 at 17:14

Open at

14,493.13

52W High

17,281.24

52W Low

11,832.48

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSEIPO Performance

Markets Today

High

14,979.40

Low

14,456.83

Open at

14,493.13

Prev Close

14,495.94

Volumes

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

Time

17:14:55

Price Movement

14,456.83

14,928.01

14,979.40

3.26%down side

up side0.34% profit

Historical Performance

3 M High

15,229.34

3 M Low

11,832.48

1 Yr High

17,281.24

1 Yr Low

11,832.48

3 Yr High

17,281.24

3 Yr Low

7,453.27

5 Yr High

17,281.24

5 Yr Low

4,907.48

1-Year Performance

11,832.48

14,928.01

17,281.24

3.26%down side

up side0.34% profit

Market Insights

Positive Stocks

Negative Stocks

Neutral Stocks

BSEIPO Companies

Gainers

Losers

View All Companies

BSEIPO Gainers	LTP	Change	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
W Waaree Energies	2,983.35	11.64%	7.420%	₹ 85,868.90	45.80	3,740.75	1,808.65
Q Quality Power Electrical Equipments	571.75	10.19%	0.383%	₹ 4,432.50	65.50	552.10	270.60
P Prostarm Info Systems	131.20	9.88%	0.067%	₹ 772.90	33.10	130.00	107.10
D DEE Development Engineers	309.80	8.06%	0.185%	₹ 2,138.60	49.00	400.00	166.60
P Premier Energies	1,028.50	6.32%	4.006%	₹ 46,357.60	49.50	1,387.10	755.55
N NTPC Green Energy	110.30	6.01%	8.028%	₹ 92,908.70	197.00	155.30	84.60
A Afcons Infrastructure	447.60	5.45%	1.398%	₹ 16,175.20	33.80	570.00	382.40
G Go Digit General Insurance	355.55	5.19%	2.841%	₹ 32,876.80	77.30	407.55	264.80
H Hyundai Motor India	2,006.05	5.05%	14.086%	₹ 1,63,012.00	28.90	1,986.60	1,542.95
S Sai Life Sciences	765.85	5.03%	1.376%	₹ 15,924.80	94.00	808.20	635.30
E ECOS Mobility & Hospitality	289.35	4.63%	0.150%	₹ 1,738.20	28.90	592.95	166.00
S Swiggy	390.10	4.22%	8.393%	₹ 97,127.50	0.00	617.00	297.00
S Stanley Lifestyles	347.80	3.90%	0.171%	₹ 1,983.90	68.20	627.30	259.25
M One Mobikwik Systems	243.15	3.71%	0.163%	₹ 1,891.30	0.00	698.30	226.85
A Arkade Developers	193.90	3.55%	0.311%	₹ 3,601.70	23.00	204.90	128.30
G Garuda Construction & Engineering	121.55	3.31%	0.098%	₹ 1,129.70	22.70	153.50	76.02
M Mamata Machinery	418.15	3.09%	0.089%	₹ 1,026.90	25.30	649.00	285.05
S Standard Glass Lining Technology	169.45	3.04%	0.292%	₹ 3,382.40	52.50	213.80	123.90
V Vishal Mega Mart	129.65	2.82%	5.149%	₹ 59,591.90	95.30	134.50	96.05
S Sanstar	90.72	2.76%	0.143%	₹ 1,659.00	25.10	158.80	78.51
L Laxmi Dental	404.20	2.75%	0.192%	₹ 2,226.20	82.70	583.70	307.55
D Diffusion Engineers	303.90	2.67%	0.099%	₹ 1,140.20	31.70	489.30	188.00
D Dam Capital Advisors	249.90	2.65%	0.153%	₹ 1,765.70	17.00	456.90	196.75
K Kronox Lab Sciences	164.90	2.58%	0.053%	₹ 612.10	24.00	228.55	130.05
V Vraj Iron and Steel	171.40	2.39%	0.049%	₹ 567.30	12.80	296.15	132.00
S Suraksha Diagnostic	333.70	2.36%	0.150%	₹ 1,738.20	54.60	449.00	233.15
A Ajax Engineering	601.75	2.31%	0.596%	₹ 6,893.00	26.50	756.75	550.60
B Bansal Wire Industries	380.55	2.19%	0.516%	₹ 5,974.20	41.20	502.20	323.15
E Enviro Infra Engineers	215.30	2.18%	0.326%	₹ 3,776.50	21.40	392.00	170.10
G Gala Precision Engineering	872.35	2.08%	0.095%	₹ 1,104.30	41.00	1,480.80	685.60
B Belrise Industries	101.98	2.06%	0.784%	₹ 9,074.10	25.60	108.98	89.20
I Indo Farm Equipment	174.55	1.99%	0.072%	₹ 837.30	35.60	292.30	132.60
A Allied Blenders & Distillers	422.35	1.82%	1.022%	₹ 11,821.90	60.70	454.10	278.90
C Ceigall India	244.10	1.77%	0.367%	₹ 4,248.20	14.50	425.00	229.00
U Unicommerce e-Solutions	125.15	1.71%	0.110%	₹ 1,278.00	73.20	264.00	96.30
S Saraswati Saree Depot	96.33	1.67%	0.033%	₹ 381.40	12.90	218.80	80.00
U Unimech Aerospace and Manufacturing	1,293.85	1.57%	0.566%	₹ 6,545.80	78.80	1,523.60	851.20
C Concord Enviro Systems	552.75	1.48%	0.099%	₹ 1,146.30	19.70	859.95	409.05
Q Quadrant Future Tek	461.35	1.46%	0.160%	₹ 1,846.80	0.00	743.45	367.00
I Interarch Building Solutions	2,061.00	1.43%	0.296%	₹ 3,422.90	31.80	2,371.00	1,110.65
N Niva Bupa Health Insurance Company	81.14	1.40%	1.281%	₹ 14,826.30	69.30	109.41	61.01
T Tolins Tyres	154.80	1.34%	0.053%	₹ 609.20	15.80	259.00	108.00
B Bajaj Housing Finance	119.50	1.31%	8.610%	₹ 99,637.90	46.00	188.45	103.00
A Awfis Space Solutions	654.95	1.26%	0.402%	₹ 4,653.40	108.40	945.70	476.00
K Kross	180.10	1.21%	0.100%	₹ 1,160.50	24.20	271.00	131.15
O Ola Electric Mobility	46.05	1.19%	1.756%	₹ 20,325.10	0.00	157.53	45.06
W Western Carriers	108.15	1.12%	0.095%	₹ 1,103.00	16.90	177.00	65.10
O Orient Technologies	328.70	1.08%	0.118%	₹ 1,370.00	27.10	674.30	247.55
D Denta Water and Infra Solutions	286.25	1.06%	0.066%	₹ 764.70	14.40	377.30	255.00
T Transrail Lighting	620.00	0.89%	0.719%	₹ 8,325.90	25.50	719.15	375.05
K KRN Heat Exchanger and Refrigeration	816.25	0.88%	0.439%	₹ 5,077.30	95.90	1,011.60	402.40
T Schloss Bangalore	393.45	0.81%	1.136%	₹ 13,141.20	273.20	440.00	382.50
S Scoda Tubes	192.10	0.68%	0.100%	₹ 1,151.70	63.00	205.00	136.00
A ACME Solar Holdings	247.85	0.63%	1.295%	₹ 14,985.00	56.10	292.00	167.55
A Ather Energy	320.75	0.53%	1.032%	₹ 11,942.90	0.00	342.95	287.30
S Baazar Style Retail	256.05	0.39%	0.165%	₹ 1,909.80	94.50	430.95	181.30
A Akums Drugs & Pharma	541.90	0.30%	0.738%	₹ 8,541.80	26.20	1,174.85	407.40
S Stallion India Fluorochemicals	75.47	0.21%	0.051%	₹ 587.00	18.50	125.99	59.91
M Manba Finance	139.85	0.18%	0.061%	₹ 704.20	18.60	201.50	119.00
S Senores Pharmaceuticals	519.35	0.11%	0.207%	₹ 2,395.50	40.80	664.00	440.00

BSEIPO Sector Weightage

View All Sector

Sectors	Companies	Weightage	Market Cap (Cr.)
Automobiles	6	16.27%	1,88,250.90
Retail	4	15.23%	1,76,276.30
Capital Goods	7	12.81%	1,48,204.60
Power	2	9.32%	1,07,893.70
Financial Services	4	9.12%	1,05,596.20
Information Technology	5	8.57%	99,132.30
NA	10	7.61%	88,072.60
Healthcare	5	4.66%	53,949.30
Insurance	2	4.12%	47,703.10
Construction	5	2.21%	25,621.80
Leisure Services	2	1.99%	23,072.30
Commercial Services	2	1.69%	19,604.00
Industrial Products	5	1.24%	14,399.20
Beverages	1	1.02%	11,821.90
Consumer Goods	2	0.84%	9,669.10
Transport Services	1	0.66%	7,630.30
Aerospace & Defense	1	0.57%	6,545.80
Utilities	2	0.43%	4,922.80
Textiles	2	0.36%	4,172.00
Realty	1	0.31%	3,601.70
FMCG	2	0.26%	2,994.20
Logistics & Cargo	2	0.25%	2,841.20
Capital Markets	1	0.15%	1,765.70
Healthcare Services	1	0.15%	1,738.20
Chemicals	2	0.10%	1,199.10
Metals & Mining	1	0.05%	567.30

BSEIPO Share Price History

Close Price

Volume

BSEIPO share price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Jun 2025	14,493.13	14,928.01	3.00%	14,979.40	14,456.83	4,62,95,161
19 Jun 2025	14,646.26	14,495.94	-1.03%	14,741.41	14,421.36	2,24,77,153
18 Jun 2025	14,789.83	14,709.59	-0.54%	14,864.35	14,652.36	1,77,29,836
17 Jun 2025	14,819.87	14,774.60	-0.31%	14,881.66	14,738.50	4,87,32,201
16 Jun 2025	14,719.84	14,863.06	0.97%	14,889.12	14,572.19	84,21,821
13 Jun 2025	14,509.14	14,777.08	1.85%	14,801.13	14,480.01	72,11,529
12 Jun 2025	15,117.14	14,844.44	-1.80%	15,155.45	14,813.11	92,36,523
11 Jun 2025	15,129.74	15,071.37	-0.39%	15,219.94	14,973.44	1,38,22,877
10 Jun 2025	15,220.79	15,144.44	-0.50%	15,229.34	15,110.88	1,38,16,614
09 Jun 2025	14,998.64	15,135.80	0.91%	15,153.42	14,998.55	1,59,81,167

BSEIPO Historical Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annually
2025	-10.46%	-11.01%	3.33%	-0.03%	9.37%	1.37%	NA	NA	NA	NA	NA	NA	-8.74%
2024	9.95%	0.04%	-4.49%	9.19%	-1.77%	8.84%	7.25%	0.49%	3.19%	-7.26%	2.05%	2.01%	31.67%
2023	-5.82%	-3.92%	-2.86%	4.66%	7.57%	12.30%	7.77%	2.31%	0.93%	0.57%	9.50%	3.82%	41.40%
2022	-10.06%	-11.55%	6.80%	0.73%	-8.43%	-9.81%	5.53%	5.18%	-0.06%	-5.59%	-2.15%	-1.00%	-28.30%
2021	-1.66%	11.26%	-4.09%	9.54%	12.47%	6.39%	14.41%	2.12%	0.20%	0.78%	3.02%	-6.87%	55.70%
2020	5.54%	8.30%	-36.91%	2.72%	-0.92%	9.48%	9.12%	13.85%	9.18%	0.67%	5.96%	9.73%	27.56%
2019	-11.90%	4.11%	10.27%	2.68%	5.16%	2.98%	-2.28%	1.47%	11.26%	12.48%	1.10%	0.66%	42.00%
2018	0.71%	2.84%	-1.38%	5.55%	-3.41%	-5.38%	3.78%	-2.95%	-13.41%	-4.40%	5.19%	4.05%	-10.08%
2017	6.88%	8.95%	1.76%	9.25%	-0.69%	5.67%	2.89%	1.55%	-2.72%	2.37%	1.03%	1.14%	44.42%
2016	-10.01%	-11.24%	8.09%	4.80%	2.64%	5.60%	5.35%	-1.38%	1.50%	6.99%	-5.73%	-4.41%	-0.30%

BSEIPO Investment Returns

Short Term

1 Week

1.02%

1 Month

3.71%

3 Month

12.46%

6 Month

-8.3%

9 Month

-12.74%

Long Term

1 Year

-0.72%

2 Years

53.76%

3 Years

69.79%

4 Years

41.63%

5 Years

199.59%

In Short Term
In Long term

1 Week

1.02%

1 Month

3.71%

3 Month

12.46%

6 Month

-8.3%

9 Month

-12.74%

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

NSE Indices Today

All NSE Indices

NIFTY 100

25,648.80

(1.30%)

Nifty Bank

56,252.85

(1.22%)

Finnifty

26,648.70

(1.33%)

Nifty Next 50

66,733.05

(1.34%)

Nifty 50

25,112.40

(1.29%)

BSE Indices Today

All BSE Indices

Sensex

82,408.17

(1.29%)

BSE Mid Cap

45,480.26

(1.20%)

BSE 100

26,244.81

(1.29%)

BSE BANKEX

63,412.19

(1.15%)

BSE Small Cap

52,378.52

(0.55%)

Top Gainers Today

View All Gainers

Power Finance Corporation

409.05

(4.79%)

Kaynes Technology

5,864.50

(4.50%)

Max Healthcare Institute

1,213.80

(4.37%)

HUDCO

227.15

(4.36%)

MCX

8,085.00

(4.14%)

Top Losers Today

View All Losers

Bank of India

113.18

(-2.16%)

Siemens

3,214.20

(-2.15%)

Mankind Pharma

2,288.80

(-1.57%)

Shree Cement

28,875.00

(-1.48%)

Bajaj Auto

8,371.00

(-1.47%)

Open IPOs

View All

There are no Open IPOs at the moment.

FAQs

How many companies are in BSE IPO?

There are 78 companies in BSE IPO as on 20 Jun 2025 at 17:14.

What is the BSE IPO share price today?

The current price of BSE IPO is ₹14,928.01 as on 20 Jun 2025 at 17:14.

What are the historical returns of BSE IPO?

The past returns of BSE IPO as on 20 Jun 2025 at 17:14 are -

Past 1 year: -0.72%
Past 3 years: 69.79%
Past 5 years: 199.59%

What is the market capitalization of BSE IPO?

The cumulative market capitalization of all the companies listed in BSE IPO stands at ₹ 11,57,245.60 Cr. as on 20 Jun 2025 at 17:14.

Can you buy BSE IPO directly?

No, you cannot buy BSE IPO directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.

Is it possible to purchase the stocks of BSE IPO?

Yes, you can individually purchase the stocks of BSE IPO on Dhan using Dhan trading app or web trading platform.

How to buy the stocks of BSE IPO on Dhan?

You can purchase the stocks of BSE IPO using Dhan's demat account. Follow the below steps if you are new to Dhan -

Download the Dhan App to open a Open Demat Account
Navigate to the “Money Tab”
Add money to your account
Search for the stock you want to buy
Tap on “Buy”.

Invest in
BSEIPO

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets