line
Use App
HomeIndicesMSL400
MSL400

M

BSE 400 Mid Small

MSL400 Share Price

BSE

10,772.07

-56.71 (-0.52%)profit
1D

Last Updated on 28 Mar 2025 at 17:14

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MSL400 Performance

Markets Today

High

10,935.27

Low

10,737.50

Open at

10,862.47

Prev Close

10,828.78

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

17:14:57

Price Movement

10,737.50
10,772.07
10,935.27
Loss 0.32%down side
up side1.49% profit

Historical Performance

3 M High

12,405.76

3 M Low

9,745.67

1 Yr High

13,045.31

1 Yr Low

9,745.67

3 Yr High

13,045.31

3 Yr Low

5,736.21

5 Yr High

13,045.31

5 Yr Low

2,424.95

1-Year Performance

9,745.67
10,772.07
13,045.31
loss0.32%down side
up side1.49% profit

Market Insights

Positive Stocks

244

Negative Stocks

156

Neutral Stocks

0

MSL400 Companies

MSL400 Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
SJVN

S

SJVN

92.42

0.98%0.324%₹ 36,303.4039.50159.6080.50
MGL

M

Mahanagar Gas

1,368.05

1.40%0.121%₹ 13,506.4012.901,988.551,075.00
ASTRAL

A

Astral

1,294.70

1.23%0.311%₹ 34,776.1066.102,453.951,232.00
GESHIP

G

Great Eastern Shipping Company

920.10

0.60%0.117%₹ 13,135.305.501,542.80797.25
SBICARD

S

SBI Cards

870.10

0.19%0.739%₹ 82,815.4040.50878.75649.00
HSCL

H

Himadri Speciality Chemical

429.65

1.43%0.189%₹ 21,211.0041.20688.50291.55
GSFC

G

Gujarat State Fertilizers & Chemicals

181.90

3.03%0.065%₹ 7,243.1013.30274.50158.30
RCF

R

Rashtriya Chemicals & Fertilizers

128.35

2.64%0.063%₹ 7,082.0027.80245.00110.70
MAXHEALTH

M

Max Healthcare Institute

1,128.15

0.49%0.980%₹ 1,09,793.70103.401,227.50743.00
HUDCO

H

HUDCO

200.35

1.88%0.358%₹ 40,074.0014.90353.95158.90
IFCI

I

IFCI

44.25

2.91%0.106%₹ 11,917.00152.6091.3938.79
ESCORTS

E

Escorts Kubota

3,254.60

0.77%0.325%₹ 36,407.3031.904,422.002,755.65
NAVINFLUOR

N

Navin Fluorine International

4,216.30

0.38%0.187%₹ 20,896.2079.204,311.002,876.45
FORTIS

F

Fortis Healthcare

670.80

3.94%0.453%₹ 50,718.1064.20744.00406.35
TRIDENT

T

Trident

24.94

1.26%0.113%₹ 12,704.2043.0042.0423.91
CGPOWER

C

CG Power & Industrial Solutions

636.30

0.10%0.870%₹ 97,411.90103.50874.50479.80
PRAJIND

P

Praj Industries

566.00

1.76%0.093%₹ 10,403.8041.80874.30462.65
CHAMBLFERT

C

Chambal Fertilisers & Chemicals

619.75

0.36%0.222%₹ 24,814.4015.40632.00333.80
RENUKA

R

Shree Renuka Sugars

28.34

1.14%0.054%₹ 6,034.300.0056.4825.63
HINDPETRO

H

Hindustan Petroleum

359.60

2.17%0.683%₹ 76,505.9012.70457.20287.55
UTIAMC

U

UTI AMC

1,062.00

2.14%0.121%₹ 13,573.9016.901,407.95805.15
NBCC

N

NBCC

82.81

2.16%0.199%₹ 22,331.7039.30139.8370.82
MIDHANI

M

Mishra Dhatu Nigam

280.70

0.11%0.047%₹ 5,265.0052.10541.00226.60
HYUNDAI

H

Hyundai Motor India

1,762.85

3.13%1.276%₹ 1,42,856.9025.101,968.801,551.40
CONCOR

C

Container Corporation of India

700.30

2.14%0.381%₹ 42,678.0032.001,193.95601.65
GNFC

G

GNFC

504.50

1.65%0.066%₹ 7,418.3014.40776.60448.90
SAIL

S

Steel Authority of India

113.85

0.53%0.420%₹ 47,038.4016.10175.6599.20
BALRAMCHIN

B

Balrampur Chini Mills

536.15

1.28%0.097%₹ 10,815.9026.30692.85352.05
MMTC

M

MMTC

54.07

3.03%0.072%₹ 8,112.0051.00131.8846.46
EIDPARRY

E

EID Parry

789.15

1.08%0.125%₹ 14,030.3017.30997.60543.15
HDFCAMC

H

HDFC AMC

4,076.50

0.09%0.778%₹ 87,084.3036.904,862.003,419.00
GMDCLTD

G

GMDC

265.60

1.88%0.076%₹ 8,455.6012.70452.95226.20
AKZOINDIA

A

Akzo Nobel

3,703.80

11.66%0.151%₹ 16,929.4039.204,649.002,367.00
CYIENT

C

Cyient

1,281.45

0.08%0.127%₹ 14,221.3022.402,189.001,188.00
KIRLOSENG

K

Kirloskar Oil Engines

735.95

1.88%0.095%₹ 10,686.8022.101,450.00544.15
BLS

B

BLS International Services

399.25

0.66%0.147%₹ 16,416.1036.20522.30278.00
GLAXO

G

GlaxoSmithKline Pharmaceuticals

2,836.60

0.57%0.429%₹ 48,058.8056.303,087.951,825.05
CASTROLIND

C

Castrol

209.05

1.65%0.185%₹ 20,669.7022.50284.40162.80
FINPIPE

F

Finolex Industries

180.35

2.53%0.100%₹ 11,172.9023.50355.70166.75
PVRINOX

P

PVR Inox

932.55

0.73%0.082%₹ 9,161.600.001,748.25871.00
MARICO

M

Marico

649.10

1.49%0.751%₹ 84,084.3052.40736.10490.70
IGL

I

Indraprastha Gas

195.60

0.31%0.244%₹ 27,370.0016.10285.30153.25
POLYMED

P

Poly Medicure

2,212.80

0.31%0.200%₹ 22,405.6071.203,350.001,493.35
AIIL

A

Authum Inv & Infr

1,647.60

7.38%0.250%₹ 28,050.807.002,010.00699.95
AIAENG

A

AIA Engineering

3,363.60

0.79%0.280%₹ 31,321.1030.604,940.003,097.15
EIHOTEL

E

EIH Hotels

364.90

0.73%0.203%₹ 22,750.7032.50566.00293.45
SPARC

S

Sun Pharma Advanced Research Co

152.00

2.77%0.044%₹ 4,891.200.00474.00109.20
GODREJIND

G

Godrej Industries

1,161.05

1.38%0.349%₹ 39,059.9080.301,313.95724.35
ANANTRAJ

A

Anant Raj Industries

508.00

1.94%0.156%₹ 17,431.3045.10947.25306.05
GSPL

G

Gujarat State Petronet

296.60

2.97%0.150%₹ 16,762.7012.60469.60260.15
MAZDOCK

M

Mazagon Dock Shipbuilders

2,697.25

2.04%0.971%₹ 1,08,725.0039.502,929.98920.48
ZEEL

Z

Zee Entertainment

101.66

1.04%0.087%₹ 9,763.7016.50168.7089.29
BHEL

B

Bharat Heavy Electricals

214.45

1.92%0.665%₹ 74,509.20143.90335.40176.00
BEML

B

BEML

3,132.65

13.59%0.117%₹ 13,078.0049.805,489.152,346.35
FDC

F

Fairdeal Corporation

394.65

1.96%0.057%₹ 6,429.4023.40659.00364.25
PERSISTENT

P

Persistent Systems

5,640.35

2.36%0.785%₹ 87,922.0066.606,788.803,232.60
ALOKINDS

A

Alok Industries

15.46

0.39%0.069%₹ 7,681.200.0030.0014.50
MAHSEAMLES

M

Maharashtra Seamless

692.20

2.01%0.083%₹ 9,274.8012.30964.35562.65
WESTLIFE

W

Westlife Foodworld

701.30

0.92%0.098%₹ 10,939.700.00959.50652.50
GARFIBRES

G

Garware Technical Fibres

932.50

13.72%0.084%₹ 9,377.1040.20985.16633.37
LLOYDSME

L

Lloyds Metals & Energy

1,289.85

1.85%0.602%₹ 67,401.4044.301,477.50592.10
ELGIEQUIP

E

Elgi Equipments

490.30

0.21%0.139%₹ 15,520.6047.90799.00412.80
HBLENGINE

H

HBL Engineering

465.65

1.23%0.115%₹ 12,902.0039.10685.35404.30
CUMMINSIND

C

Cummins

3,005.20

0.02%0.744%₹ 83,280.6041.504,169.502,636.05
NAM-INDIA

N

Nippon Life India AMC

590.50

0.34%0.334%₹ 37,425.6028.20816.05459.35
EXIDEIND

E

Exide Industries

359.95

0.22%0.273%₹ 30,604.2038.60620.00302.85
GILLETTE

G

Gillette

8,052.95

1.62%0.234%₹ 26,176.4055.4010,652.106,191.00
IRCTC

I

IRCTC

718.55

2.03%0.513%₹ 57,444.0046.601,148.30655.70
MOTILALOFS

M

Motilal Oswal Financial Services

625.20

2.12%0.334%₹ 37,445.1011.401,063.40415.35
RAJESHEXPO

R

Rajesh Exports

195.20

1.77%0.052%₹ 5,772.90150.10333.00151.00
MPHASIS

M

Mphasis

2,525.60

0.34%0.429%₹ 48,055.2029.103,239.552,171.00
INDIACEM

I

India Cements

277.10

3.47%0.077%₹ 8,588.800.00385.50172.55
KEC

K

KEC International

798.65

4.70%0.190%₹ 21,244.1046.801,312.00648.45
SYNGENE

S

Syngene International

721.20

0.07%0.259%₹ 28,964.5060.80960.00608.00
ABSLAMC

A

Aditya Birla Sun Life AMC

642.60

2.00%0.166%₹ 18,568.3020.40911.95452.25
KAMAHOLD

K

Kama Holdings

2,608.45

0.59%0.075%₹ 8,370.7010.803,098.002,349.00
MUTHOOTFIN

M

Muthoot Finance

2,317.40

0.18%0.838%₹ 93,858.2018.702,444.651,466.10
SUNTV

S

Sun TV Network

665.00

3.16%0.234%₹ 26,224.4015.00921.60550.00
STARCEMENT

S

Star Cement

217.30

2.07%0.080%₹ 8,970.7065.80255.95171.55
NIACL

N

The New India Assurance Company

158.55

0.06%0.233%₹ 26,074.7026.40309.90135.85
LINDEINDIA

L

Linde

6,174.65

0.43%0.470%₹ 52,645.10119.209,909.005,388.95
SHOPERSTOP

S

Shoppers Stop

561.40

9.34%0.056%₹ 6,216.70174.90943.65467.50
DCMSHRIRAM

D

DCM Shriram Consolidated

1,118.90

7.20%0.154%₹ 17,213.7032.101,370.00840.15
DEEPAKFERT

D

Deepak Fertilisers & Petrochemicals

1,137.65

1.97%0.129%₹ 14,401.2016.501,443.35492.00
ENGINERSIN

E

Engineers India

157.90

1.06%0.079%₹ 8,870.7021.40304.00142.15
TTML

T

Tata Teleservices Maharashtra

58.36

1.35%0.102%₹ 11,420.700.00111.4854.01
GPPL

G

Gujarat Pipavav Port

141.80

5.51%0.061%₹ 6,869.7018.00250.50122.30
YESBANK

Y

Yes Bank

17.18

1.30%0.483%₹ 54,116.6024.9028.5016.02
IIFL

I

IIFL Finance

336.75

2.43%0.128%₹ 14,302.0014.30560.50280.95
HFCL

H

HFCL

81.23

1.86%0.105%₹ 11,721.7031.70171.0077.25
PNBHOUSING

P

PNB Housing Finance

871.80

2.34%0.202%₹ 22,639.5012.401,201.45615.65
STARHEALTH

S

Star Health Insurance

358.40

1.56%0.188%₹ 21,058.9026.80647.65339.85
LXCHEM

L

Laxmi Organic Industries

179.40

2.28%0.044%₹ 4,973.4036.50325.50165.50
NMDC

N

NMDC

68.54

1.29%0.538%₹ 60,267.909.3095.4559.70
NLCINDIA

N

NLC India

245.70

1.45%0.304%₹ 34,041.9015.10311.65185.85
COFORGE

C

Coforge

8,112.70

1.14%0.484%₹ 54,222.7070.9010,017.954,291.05
PIIND

P

PI Industries

3,490.05

1.80%0.472%₹ 52,838.1031.204,801.402,952.05
TITAGARH

T

Titagarh Rail Systems

815.65

1.61%0.098%₹ 10,978.6037.701,896.50655.30
NEWGEN

N

Newgen Software Technologies

1,009.90

4.13%0.128%₹ 14,302.7045.801,795.50626.05
UPL

U

UPL

656.05

0.50%0.440%₹ 49,272.100.00671.00433.74
NAUKRI

N

Info Edge

7,216.35

2.37%0.835%₹ 93,489.80143.309,194.955,260.00
SWANENERGY

S

Swan Energy

443.00

3.14%0.124%₹ 13,868.9017.40809.70385.85
VARROC

V

Varroc Engineering

443.15

0.29%0.060%₹ 6,757.0040.30717.00398.90
JYOTHYLAB

J

Jyothy Laboratories

330.00

1.52%0.108%₹ 12,110.7032.50595.00310.05
HONAUT

H

Honeywell Automation

33,861.25

0.65%0.267%₹ 29,897.2056.3059,700.0031,501.70
SOBHA

S

Sobha

1,211.80

0.74%0.116%₹ 12,940.70213.002,178.741,095.65
TATAINVEST

T

Tata Investment Corporation

6,326.65

0.87%0.286%₹ 32,034.9095.608,075.905,147.15
FSL

F

Firstsource Solutions

356.15

9.52%0.222%₹ 24,816.4044.90422.80176.70
UBL

U

United Breweries

1,975.70

2.35%0.467%₹ 52,245.10118.902,299.401,688.65
AWL

A

Adani Wilmar

255.50

1.85%0.297%₹ 33,270.5027.90404.00231.55
APLAPOLLO

A

APL Apollo Tubes

1,528.55

2.15%0.379%₹ 42,491.8066.901,729.451,253.00
WHIRLPOOL

W

Whirlpool

987.30

2.17%0.112%₹ 12,503.9037.902,450.00899.00
ACE

A

Action Construction Equipment

1,257.70

4.99%0.134%₹ 14,992.6038.501,693.05917.10
KIRLOSBROS

K

Kirloskar Brothers

1,724.55

1.73%0.122%₹ 13,681.4031.502,684.701,070.60
ECLERX

E

eClerx Services

2,759.75

0.76%0.118%₹ 13,166.5026.003,875.152,116.00
CERA

C

Cera Sanitaryware

5,712.45

1.08%0.066%₹ 7,383.7031.5011,499.655,062.00
MCX

M

MCX

5,252.30

2.14%0.239%₹ 26,753.0052.307,046.702,917.00
PAGEIND

P

Page Industries

43,754.30

3.57%0.437%₹ 48,956.0072.5049,933.1533,830.05
AARTIIND

A

Aarti Industries

395.35

1.54%0.128%₹ 14,337.7039.30769.50364.30
M&MFIN

M

M&M Financial Services

290.05

1.26%0.320%₹ 35,842.7014.50342.90246.30
RRKABEL

R

RR Kabel

914.20

1.54%0.092%₹ 10,342.4039.601,903.30853.15
BRIGADE

B

Brigade Enterprises

992.95

1.72%0.217%₹ 24,276.2037.601,451.90909.10
JUBLFOOD

J

Jubilant FoodWorks

672.95

1.93%0.397%₹ 44,513.20193.90796.75429.65
MEDPLUS

M

Medplus Health Services

743.70

1.17%0.079%₹ 8,889.7067.20876.75615.55
PRESTIGE

P

Prestige Estate

1,205.85

0.80%0.464%₹ 51,948.2089.202,072.751,084.00
MAHLIFE

M

Mahindra Lifespaces

317.15

1.13%0.044%₹ 4,894.60103.00679.15290.55
TORNTPOWER

T

Torrent Power

1,502.95

0.29%0.676%₹ 75,683.8032.102,037.351,207.20
IRB

I

IRB Infrastructure Developers

46.02

1.75%0.248%₹ 27,803.6037.1078.0541.01
JKCEMENT

J

JK Cement

4,856.85

2.99%0.337%₹ 37,751.7060.104,985.003,639.15
BSOFT

B

Birlasoft

395.90

0.60%0.098%₹ 11,001.2019.10791.95385.00
MINDACORP

M

Minda Corporation

537.05

0.48%0.115%₹ 12,867.3046.90652.90390.10
NHPC

N

NHPC

81.24

0.42%0.729%₹ 81,646.0030.10118.4571.01
NCC

N

Nagarjuna Construction Company

208.60

0.10%0.117%₹ 13,093.1015.90364.50169.95
NETWORK18

N

Network 18 Media

44.93

0.79%0.062%₹ 6,932.800.00106.0139.55
DEVYANI

D

Devyani International

149.80

0.84%0.161%₹ 18,075.900.00222.75142.05
KIOCL

K

Kudremukh Iron Ore Company

242.90

2.17%0.132%₹ 14,782.900.00510.90216.45
AADHARHFC

A

Aadhar Housing Finance

424.40

5.30%0.163%₹ 18,269.1021.10516.65293.35
REDINGTON

R

Redington

244.50

2.58%0.170%₹ 19,042.5015.10263.80159.10
GLENMARK

G

Glenmark Pharmaceuticals

1,520.75

3.87%0.383%₹ 42,888.400.001,830.05954.50
RADICO

R

Radico Khaitan

2,378.90

1.13%0.284%₹ 31,782.20103.502,637.001,428.95
TEJASNET

T

Tejas Networks

776.70

3.71%0.122%₹ 13,669.3020.601,495.10647.00
IEX

I

Indian Energy Exchange

178.50

0.82%0.142%₹ 15,911.4039.00244.35134.00
EQUITASBNK

E

Equitas Small Finance Bank

56.06

2.04%0.057%₹ 6,391.2020.50107.7454.41
FLUOROCHEM

F

Gujarat Fluorochemicals

4,005.80

0.97%0.393%₹ 44,003.2096.504,875.002,480.00
LATENTVIEW

L

Latent View Analytics

364.30

1.17%0.067%₹ 7,514.5045.30575.00345.75
ATUL

A

ATUL

5,783.95

0.50%0.152%₹ 17,070.0041.008,165.255,151.00
LICHSGFIN

L

LIC Housing Finance

569.50

1.44%0.280%₹ 31,326.106.10827.00483.50
ACI

A

Archean Chemical Industries

527.65

4.87%0.058%₹ 6,462.1032.70831.00409.00
CHOLAHLDNG

C

Cholamandalam Financial Holdings

1,722.05

0.62%0.289%₹ 32,327.8015.602,151.451,037.45
THERMAX

T

Thermax

3,756.70

8.13%0.402%₹ 45,002.4072.305,835.002,949.45
J&KBANK

J

J&K Bank

93.79

1.07%0.092%₹ 10,322.504.80147.0086.70
FEDERALBNK

F

Federal Bank

197.75

2.94%0.433%₹ 48,538.4012.00216.90148.25
WELCORP

W

Welspun Corp

872.05

5.66%0.204%₹ 22,874.2015.40900.00441.00
SUPREMEIND

S

Supreme Industries

3,460.35

1.25%0.392%₹ 43,954.5043.006,482.403,285.00
GRINFRA

G

GR Infraprojects

1,047.15

1.41%0.090%₹ 10,091.9010.801,859.95902.05
PHOENIXLTD

P

Phoenix Mills

1,662.50

1.35%0.530%₹ 59,373.7057.802,068.151,340.00
GODFRYPHLP

G

Godfrey Phillips

6,464.50

5.00%0.300%₹ 33,614.1032.108,480.002,914.75
OIL

O

Oil India

386.15

1.42%0.561%₹ 62,795.208.50767.30328.10
TECHNOE

T

Techno Electric & Engineering

1,015.30

0.94%0.106%₹ 11,815.5036.801,824.95731.65
MAHSCOOTER

M

Maharashtra Scooters

11,614.50

12.78%0.120%₹ 13,399.3075.0012,847.457,126.40
INTELLECT

I

Intellect Design Arena

725.20

0.30%0.090%₹ 10,084.9037.201,145.80632.55
RAMCOCEM

R

Ramco Cements

882.70

3.62%0.186%₹ 20,858.70105.601,059.80700.00
CONCORDBIO

C

Concord Biotech

1,719.35

3.71%0.161%₹ 18,000.3055.102,658.001,326.90
BASF

B

BASF

4,466.75

1.81%0.172%₹ 19,312.1032.008,748.103,256.45
ERIS

E

Eris Lifesciences

1,407.80

7.29%0.171%₹ 19,137.0058.201,593.00815.50
MAHABANK

M

Bank of Maharashtra

46.81

1.01%0.321%₹ 36,004.206.8073.5043.69
CAPLIPOINT

C

Caplin Point Laboratories

2,005.60

0.92%0.136%₹ 15,279.1029.602,636.001,221.00
CESC

C

CESC

153.00

1.83%0.181%₹ 20,265.3014.50212.70119.00
MANAPPURAM

M

Manappuram Finance

232.70

0.24%0.176%₹ 19,707.5010.00247.55138.40
EMAMILTD

E

Emami

578.50

3.71%0.225%₹ 25,199.1031.80859.20426.95
PTCIL

P

PTC Industries

14,995.75

0.55%0.200%₹ 22,386.70436.3017,978.007,025.05
CAMS

C

Computer Age Management Services

3,684.15

0.03%0.163%₹ 18,229.2039.605,367.452,900.50
JUSTDIAL

J

Just Dial

845.10

1.70%0.064%₹ 7,175.0051.501,394.95755.30
QUESS

Q

Quess Corp

662.05

0.15%0.088%₹ 9,822.4026.00875.00507.95
SRF

S

SRF

2,940.50

2.44%0.780%₹ 87,340.1076.003,074.952,088.55
ABCAPITAL

A

Aditya Birla Capital

185.25

2.09%0.431%₹ 48,281.0013.10246.95148.75
FINEORG

F

Fine Organic Industries

4,069.30

1.37%0.111%₹ 12,392.1029.105,950.003,408.00
JUBLPHARMA

J

Jubilant Pharmova

891.75

3.75%0.126%₹ 14,155.3042.101,309.00563.05
RHIM

R

RHI Magnesita

514.15

10.61%0.095%₹ 10,628.6051.20754.90376.75
ZYDUSWELL

Z

Zydus Wellness

1,686.90

3.94%0.096%₹ 10,757.7033.502,484.001,465.00
JKLAKSHMI

J

JK Lakshmi Cement

790.35

0.60%0.083%₹ 9,308.3034.10935.00661.00
SAPPHIRE

S

Sapphire Foods

298.75

2.96%0.086%₹ 9,596.10308.00400.50259.20
MANYAVAR

M

Vedant Fashions

782.30

3.77%0.170%₹ 18,993.1047.201,511.20740.80
SCHNEIDER

S

Schneider Electric Infra

664.80

0.37%0.142%₹ 15,892.0078.20980.00583.00
APLLTD

A

Alembic Pharmaceuticals

930.90

2.89%0.163%₹ 18,304.9030.801,296.15725.60
ASTERDM

A

Aster DM Healthcare

453.25

3.13%0.202%₹ 22,645.4086.30558.30312.25
LAURUSLABS

L

Laurus Labs

617.90

0.52%0.297%₹ 33,309.60166.60646.25386.85
RAINBOW

R

Rainbow Childrens Medicare

1,376.00

3.31%0.125%₹ 13,998.9058.701,708.501,079.25
KIMS

K

Krishna Institute of Medical Sciences

620.45

1.13%0.222%₹ 24,908.6071.30674.00350.02
JYOTICNC

J

Jyoti CNC Automation

1,064.25

2.21%0.216%₹ 24,177.3078.901,501.65708.00
SWSOLAR

S

Sterling & Wilson Renewable Energy

251.05

0.68%0.052%₹ 5,864.20212.80828.00218.20
DALBHARAT

D

Dalmia Bharat

1,812.20

2.85%0.304%₹ 34,015.9052.502,064.451,602.00
AFFLE

A

Affle India

1,645.45

2.87%0.208%₹ 23,262.0063.101,883.101,010.05
PRSMJOHNSN

P

Prism Johnson

137.40

8.87%0.062%₹ 6,945.300.00246.10108.00
ACC

A

ACC

1,963.85

1.49%0.329%₹ 36,883.3015.302,843.001,778.80
GODIGIT

G

Go Digit General Insurance

291.00

0.12%0.240%₹ 26,840.4074.20407.55276.80
BBTC

B

Bombay Burmah Trading

1,771.95

2.68%0.110%₹ 12,358.3010.702,972.601,322.55
POWERINDIA

P

Hitachi Energy

12,932.10

6.24%0.515%₹ 57,712.10183.7016,534.506,802.10
BANKINDIA

B

Bank of India

107.81

2.30%0.438%₹ 49,077.805.80158.0090.00
OBEROIRLTY

O

Oberoi Realty

1,642.75

1.64%0.533%₹ 59,741.7023.102,349.801,359.00
MAPMYINDIA

M

CE Info Systems

1,654.45

2.66%0.080%₹ 8,998.4065.902,745.051,514.70
CELLO

C

Cello World

564.85

1.31%0.111%₹ 12,433.6036.801,024.50522.10
METROPOLIS

M

Metropolis Healthcare

1,586.60

0.67%0.073%₹ 8,125.8053.402,306.851,530.10
FIVESTAR

F

Five Star Business Finance

726.05

3.58%0.190%₹ 21,332.9020.80943.20625.80
RELAXO

R

Relaxo Footwears

417.60

0.12%0.093%₹ 10,369.5059.20887.95396.90
KFINTECH

K

KFin Technologies

1,043.10

0.11%0.160%₹ 17,914.8055.701,640.00600.00
PEL

P

Piramal Enterprises

991.85

1.36%0.200%₹ 22,401.200.001,275.40736.60
MFSL

M

Max Financial Services

1,148.55

2.73%0.354%₹ 39,595.00157.301,311.20864.30
ASTRAZEN

A

AstraZeneca Pharma

8,493.90

1.43%0.190%₹ 21,236.60126.709,049.955,000.00
AEGISLOG

A

Aegis Logistics

903.20

14.90%0.283%₹ 31,681.3054.801,035.70394.00
JWL

J

Jupiter Wagons

371.65

0.36%0.141%₹ 15,776.5041.10748.05270.20
AAVAS

A

Aavas Financiers

2,090.25

3.99%0.148%₹ 16,520.2033.702,100.801,307.10
CAMPUS

C

Campus Activewear

228.25

0.55%0.062%₹ 6,955.4065.30371.15212.80
JINDALSAW

J

Jindal SAW

272.65

2.23%0.156%₹ 17,436.808.90383.85213.00
BIRLACORPN

B

Birla Corporation

1,084.60

2.39%0.074%₹ 8,298.9036.801,678.00901.85
AMBER

A

Amber Enterprises

7,115.95

3.79%0.215%₹ 24,120.60108.308,167.103,320.00
NYKAA

N

Nykaa

174.95

1.72%0.445%₹ 49,892.500.00229.90149.65
AUROPHARMA

A

Aurobindo Pharma

1,166.30

0.80%0.604%₹ 67,619.8019.201,592.551,030.65
NH

N

Narayana Hrudayalaya

1,676.35

2.82%0.305%₹ 34,197.7043.701,725.001,087.80
POLICYBZR

P

PB FinTech

1,647.45

2.39%0.675%₹ 75,646.60363.702,254.951,103.25
CCL

C

CCL Products

560.65

1.48%0.067%₹ 7,484.9027.40854.00546.00
BERGEPAINT

B

Berger Paints

502.30

0.30%0.522%₹ 58,498.8051.40629.60437.80
ANANDRATHI

A

Anand Rathi Wealth

1,868.70

1.83%0.139%₹ 15,539.8054.802,320.281,586.05
360ONE

3

360 One WAM

972.60

1.60%0.341%₹ 38,168.9035.701,317.25658.70
HOMEFIRST

H

Home First Finance Company

1,046.60

3.01%0.084%₹ 9,450.9026.101,383.05777.00
CENTRALBK

C

Central Bank of India

43.94

1.93%0.341%₹ 38,161.4010.5072.9940.86
LTF

L

L&T Finance

155.60

1.83%0.347%₹ 38,810.2015.10194.20129.15
INDIANB

I

Indian Bank

553.50

2.11%0.665%₹ 74,473.607.10626.35474.05
IPCALAB

I

IPCA Laboratories

1,469.75

1.85%0.333%₹ 37,295.8047.001,757.651,060.95
LALPATHLAB

L

Dr. Lal Path Labs

2,499.45

2.21%0.186%₹ 20,797.6050.103,645.002,168.80
PCBL

P

PCBL Chemical

421.55

0.51%0.142%₹ 15,911.9035.70584.50208.80
PSB

P

Punjab & Sind Bank

44.76

0.34%0.270%₹ 30,269.6036.1073.6237.03
TBOTEK

T

TBO Tek

1,222.50

2.12%0.119%₹ 13,287.3061.902,000.001,138.75
UCOBANK

U

UCO Bank

36.68

1.92%0.392%₹ 43,878.4018.7062.2934.01
CREDITACC

C

Credit Access Grameen

986.55

7.05%0.140%₹ 15,731.7017.901,553.00750.05
SUNTECK

S

Sunteck Realty

399.50

3.24%0.052%₹ 5,855.9029.10698.35348.05
GUJGASLTD

G

Gujarat Gas

410.65

1.50%0.252%₹ 28,251.5023.00689.45360.60
KEI

K

KEI Industries

2,883.50

2.23%0.246%₹ 27,550.2043.205,040.402,765.00
JSWINFRA

J

JSW Infrastructure

322.85

2.15%0.605%₹ 67,809.1051.30361.00218.10
DIXON

D

Dixon Technologies

13,526.65

2.07%0.725%₹ 81,171.80129.7019,149.807,100.05
IRCON

I

Ircon International

159.75

1.04%0.134%₹ 15,028.5019.70351.65134.30
TIINDIA

T

Tube Investment

2,760.50

1.87%0.477%₹ 53,441.1065.104,807.052,408.00
PAYTM

P

One97 Communications

809.55

4.31%0.461%₹ 51,664.300.001,063.00310.00
NATCOPHARM

N

Natco Pharma

822.40

0.15%0.132%₹ 14,736.307.901,638.35757.75

MSL400 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Financial Services

338.56%9,58,572.10

Healthcare

308.25%9,24,068.80

Automobiles

298.07%9,03,923.00

Chemicals

367.54%8,44,248.50

Consumer Goods

326.77%7,57,808.30

Capital Goods

186.38%7,14,651.50

Industrial Products

285.23%5,86,060.90

Information Technology

204.83%5,41,248.90

Banks

174.76%5,33,492.70

Construction

243.87%4,33,705.70

Capital Markets

133.30%3,69,370.90

Leisure Services

133.08%3,44,483.00

Healthcare Services

92.84%3,17,788.30

Realty

102.83%3,16,465.70

Metals & Mining

92.77%3,10,204.80

Telecom

82.45%2,74,106.20

Power

52.21%2,47,940.40

Retail

82.04%2,28,354.40

Oil & Gas

61.85%2,07,726.90

Insurance

51.67%1,86,701.20

FMCG

31.62%1,81,956.40

Transport

31.38%1,54,863.70

Textiles

71.21%1,34,960.50

Petroleum Products

41.17%1,30,496.30

Diversified

40.91%1,01,562.90

Beverages

20.75%84,027.30

Aerospace & Defense

40.72%81,123.90

Logistics & Cargo

30.68%76,248.50

Food Products

50.67%75,206.30

Commercial Services

50.67%74,959.80

Media

40.47%52,082.50

Forest Materials

10.19%20,991.50

Energy

10.15%16,762.70

Transport Services

10.12%13,135.30

MSL400 Share Price History

No data

Sorry, No Data Available at this Moment!

MSL400 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

Sorry, No Data Available at this Moment!

FAQs

There are 400 companies in BSE 400 Mid Small as on 28 Mar 2025 at 17:14.
The current price of BSE 400 Mid Small as on 28 Mar 2025 at 17:14.
The past returns of BSE 400 Mid Small as on 28 Mar 2025 at 17:14 are -
  • Past 1 year: 6.71%
  • Past 3 years: 68.45%
  • Past 5 years: 339.66%
The cumulative market capitalization of all the companies listed in BSE 400 Mid Small stands at ₹ 1,11,99,299.80 Cr. as on 28 Mar 2025 at 17:14.
No, you cannot buy BSE 400 Mid Small directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE 400 Mid Small on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE 400 Mid Small using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
MSL400
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
1 Cr+ App Downloads
4.5 

Dhan is better and faster on the app.

chromeDhan App
chromeChrome
Open a FREE Demat Account
+91-
Enter your mobile number
1
2
3
4
5
6
7
8
9
0
Terms & Conditions
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors