line
Use App
Redington
282.705.75 (2.08%)profit
MMTC
73.57-2.63 (-3.45%)loss
MSTC
558.25-4.35 (-0.77%)loss
Ravindra Energy
152.442.31 (1.54%)profit
Vintage Coffee & Beverages
120.154.90 (4.25%)profit
Oswal Agro Mills
94.20-1.15 (-1.21%)loss
Creative Newtech
692.801.00 (0.14%)profit
State Trading Corporation of India
153.61-5.47 (-3.44%)loss
Kothari Products
87.75-1.20 (-1.35%)loss
Vikas Lifecare
2.54-0.01 (-0.39%)loss
Sakuma Exports
3.00-0.04 (-1.32%)loss
Spacenet Enterprises
8.03-0.31 (-3.72%)loss
Shiv Aum Steels
273.000.00 (0.00%)profit
Anik Industries
110.84-2.14 (-1.89%)loss
Uma Exports
59.92-0.02 (-0.03%)loss
Redington
282.705.75 (2.08%)profit
MMTC
73.57-2.63 (-3.45%)loss
MSTC
558.25-4.35 (-0.77%)loss
Ravindra Energy
152.442.31 (1.54%)profit
Vintage Coffee & Beverages
120.154.90 (4.25%)profit
Oswal Agro Mills
94.20-1.15 (-1.21%)loss
Creative Newtech
692.801.00 (0.14%)profit
State Trading Corporation of India
153.61-5.47 (-3.44%)loss
Kothari Products
87.75-1.20 (-1.35%)loss
Vikas Lifecare
2.54-0.01 (-0.39%)loss
Sakuma Exports
3.00-0.04 (-1.32%)loss
Spacenet Enterprises
8.03-0.31 (-3.72%)loss
Shiv Aum Steels
273.000.00 (0.00%)profit
Anik Industries
110.84-2.14 (-1.89%)loss
Uma Exports
59.92-0.02 (-0.03%)loss
HomeIndicesMSL400

M

BSE 400 Mid Small

MSL400 Share Price

BSE

12,115.55

109.10 (0.91%)profit
1D

Last Updated on 06 Jun 2025 at 17:15

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MSL400 Performance

Markets Today

High

12,125.24

Low

11,998.91

Open at

12,037.12

Prev Close

12,006.45

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

17:15:04

Price Movement

11,998.91
12,115.55
12,125.24
Loss 0.97%down side
up side0.08% profit

Historical Performance

3 M High

12,125.24

3 M Low

9,555.95

1 Yr High

13,045.31

1 Yr Low

9,555.95

3 Yr High

13,045.31

3 Yr Low

5,736.21

5 Yr High

13,045.31

5 Yr Low

2,940.34

1-Year Performance

9,555.95
12,115.55
13,045.31
loss0.97%down side
up side0.08% profit

Market Insights

Positive Stocks

233

Negative Stocks

165

Neutral Stocks

2

MSL400 Companies

MSL400 Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

C

Cochin Shipyard

2,350.30

12.52%0.492%₹ 61,845.0074.702,977.101,180.45

J

JM Financial

142.65

9.14%0.108%₹ 13,536.7016.60168.8577.00

D

Data Patterns

3,171.15

6.27%0.141%₹ 17,754.2080.003,654.751,350.50

S

Sobha

1,604.75

5.88%0.136%₹ 17,127.80181.102,178.741,075.70

W

Welspun Corp

962.30

5.58%0.201%₹ 25,247.2016.70973.00496.05

3

360 One WAM

1,076.65

5.15%0.335%₹ 42,200.3039.201,317.25766.05

W

Welspun Living

140.60

5.00%0.107%₹ 13,486.6021.40213.10105.00

J

JSW Infrastructure

307.10

4.90%0.513%₹ 64,491.0042.90361.00218.10

S

Sheela Foam

656.30

4.84%0.057%₹ 7,131.6089.201,065.00613.80

L

L&T Finance

183.45

4.83%0.364%₹ 45,745.9017.30194.20129.15

R

RITES

309.20

4.67%0.118%₹ 14,860.3038.60398.50192.30

G

Glenmark Pharmaceuticals

1,585.10

4.62%0.356%₹ 44,721.2033.901,830.051,161.35

P

PNC Infratech

298.25

4.61%0.061%₹ 7,670.509.40552.00235.70

A

Angel One

3,271.15

4.54%0.235%₹ 29,536.5025.303,502.601,942.00

N

Info Edge

1,474.15

4.49%0.759%₹ 95,529.40110.701,838.991,151.45

A

AstraZeneca Pharma

9,891.10

4.25%0.196%₹ 24,710.00141.3010,023.256,025.60

C

Cohance Lifesciences

1,062.95

4.17%0.324%₹ 40,693.70101.001,179.951,000.60

M

Vedant Fashions

810.65

4.12%0.157%₹ 19,689.1048.901,511.20706.45

B

Brigade Enterprises

1,262.60

4.03%0.245%₹ 30,820.5045.001,451.90812.85

S

SJVN

102.49

3.83%0.320%₹ 40,280.4049.00159.6080.50

R

Redington

276.85

3.71%0.172%₹ 21,651.2019.40306.85159.10

M

Minda Corporation

536.25

3.65%0.102%₹ 12,832.6050.20652.90420.10

G

Gujarat Mineral Development Corporation

382.05

3.63%0.097%₹ 12,166.7017.70439.90226.20

A

Aether Industries

801.50

3.45%0.084%₹ 10,625.8063.601,066.30724.60

M

MRF

1,40,506.95

3.24%0.473%₹ 59,528.7031.901,47,401.001,00,500.00

M

MCX

7,102.35

3.23%0.288%₹ 36,203.7064.707,138.003,464.80

S

Sun Pharma Advanced Research Co

162.05

3.18%0.042%₹ 5,258.200.00257.70109.20

H

HDFC AMC

4,890.00

3.18%0.830%₹ 1,04,455.0042.504,939.903,525.05

C

Clean Science & Technology

1,537.70

3.18%0.130%₹ 16,350.3061.801,690.001,062.05

E

Eris Lifesciences

1,654.35

3.15%0.179%₹ 22,491.3064.001,662.00913.65

H

Himadri Speciality Chemical

497.20

3.11%0.195%₹ 24,550.8044.20688.50328.45

S

Sumitomo Chemical

517.45

3.11%0.205%₹ 25,825.8051.10628.00446.70

K

KFin Technologies

1,205.80

3.01%0.165%₹ 20,754.0062.401,640.00679.00

R

RR Kabel

1,423.55

2.99%0.128%₹ 16,104.3051.701,849.90750.50

E

ESAB India

5,218.40

2.98%0.064%₹ 8,014.4045.806,991.154,129.75

E

Endurance Technologies

2,536.70

2.93%0.283%₹ 35,591.9043.103,059.051,555.65

S

Sapphire Foods

325.65

2.87%0.083%₹ 10,473.90346.40400.50242.15

G

Gillette

10,236.25

2.87%0.265%₹ 33,341.2062.5010,652.107,169.00

P

Prestige Estate

1,626.15

2.81%0.557%₹ 70,041.00149.902,072.751,048.30

L

Laurus Labs

640.65

2.80%0.275%₹ 34,547.2096.50660.90390.30

R

RHI Magnesita

452.45

2.78%0.074%₹ 9,331.8046.10711.00376.75

M

Mishra Dhatu Nigam

434.10

2.71%0.065%₹ 8,140.9073.30541.00217.05

J

Jindal Stainless

673.45

2.71%0.441%₹ 55,480.9022.10848.00497.00

L

Lupin

1,995.30

2.69%0.724%₹ 91,089.0027.802,403.451,531.15

U

Ujjivan Small Finance Bank

44.51

2.68%0.068%₹ 8,610.8011.9050.9530.85

Z

Zydus Life Science

955.60

2.60%0.764%₹ 96,165.8020.601,323.90797.05

H

Home First Finance Company

1,285.95

2.58%0.105%₹ 13,239.4034.701,383.05830.00

R

Rainbow Childrens Medicare

1,428.40

2.57%0.115%₹ 14,510.7059.601,708.501,079.25

J

JK Cement

5,715.90

2.52%0.351%₹ 44,158.8056.006,100.003,893.80

P

PB FinTech

1,887.30

2.48%0.689%₹ 86,648.10274.702,254.951,253.50

C

CEAT

3,707.50

2.44%0.119%₹ 15,000.1030.404,042.952,322.05

I

IndiaMART InterMesh

2,435.65

2.39%0.116%₹ 14,634.6027.703,198.951,850.00

C

Coforge

1,765.95

2.31%0.469%₹ 59,054.0070.402,003.591,031.80

S

Schaeffler India

4,315.95

2.24%0.536%₹ 67,457.5069.504,950.002,836.55

F

Fortis Healthcare

754.70

2.19%0.453%₹ 56,980.5067.30756.90445.00

P

PCBL Chemical

427.55

2.17%0.128%₹ 16,132.8037.10584.50227.10

B

Blue Star

1,584.85

2.15%0.259%₹ 32,589.9056.002,419.951,520.00

M

Motilal Oswal Financial Services

841.10

2.14%0.401%₹ 50,387.3020.101,063.40487.85

G

Godrej Properties

2,311.85

2.11%0.554%₹ 69,633.9049.703,400.001,869.50

P

Persistent Systems

5,619.70

2.08%0.697%₹ 87,634.5062.806,788.803,613.35

B

Blue Dart Express

6,530.00

2.08%0.123%₹ 15,477.7061.409,483.855,500.00

C

Capri Global Capital

154.05

2.02%0.101%₹ 12,706.8026.60236.00150.60

S

Swan Energy

458.30

2.00%0.114%₹ 14,365.7019.00809.70370.00

E

Escorts Kubota

3,311.45

1.94%0.295%₹ 37,069.6032.904,422.002,828.75

M

Mastek

2,344.80

1.93%0.058%₹ 7,256.6019.603,375.001,882.90

L

Lloyds Metals & Energy

1,527.70

1.92%0.635%₹ 79,930.4055.201,534.75656.95

E

eClerx Services

3,573.20

1.91%0.135%₹ 17,023.6032.403,875.152,116.00

G

Grindwell Norton

1,842.55

1.90%0.162%₹ 20,416.8055.302,959.451,360.05

K

Kama Holdings

2,700.70

1.90%0.069%₹ 8,666.7013.703,098.002,348.95

S

SRF

3,104.40

1.87%0.732%₹ 92,090.3073.603,127.502,127.55

A

Aurobindo Pharma

1,159.50

1.83%0.535%₹ 67,343.9019.501,592.55994.35

J

Jupiter Wagons

407.55

1.82%0.138%₹ 17,304.7045.30748.05270.20

B

Birlasoft

410.45

1.81%0.091%₹ 11,405.5022.10760.00330.15

A

Anupam Rasayan

1,042.10

1.81%0.091%₹ 11,479.00122.701,048.00600.95

B

Berger Paints

578.90

1.78%0.539%₹ 67,855.1057.20629.60437.80

C

Computer Age Management Services

4,248.95

1.75%0.167%₹ 20,999.3044.705,367.453,030.00

U

UTI AMC

1,174.60

1.75%0.120%₹ 15,043.7020.601,407.95906.40

N

NBCC

127.00

1.72%0.273%₹ 34,300.8056.00139.8370.82

T

Tata Communications

1,712.15

1.70%0.388%₹ 48,823.4042.902,175.001,293.00

S

Shyam Metalics & Energy

866.15

1.67%0.192%₹ 24,160.3026.60956.05571.85

T

Tata Chemicals

929.50

1.66%0.188%₹ 23,702.5082.601,244.70756.45

R

Ramkrishna Forgings

600.15

1.66%0.086%₹ 10,870.9032.801,064.00553.15

U

UNO Minda

1,072.20

1.66%0.490%₹ 61,611.9065.701,252.85768.10

N

The New India Assurance Company

188.55

1.62%0.247%₹ 31,092.8030.00309.90135.05

N

Nykaa

198.30

1.61%0.450%₹ 56,632.500.00229.90154.90

W

Whirlpool

1,270.80

1.59%0.128%₹ 16,110.2045.502,450.00899.00

R

Route Mobile

964.35

1.56%0.048%₹ 6,071.7018.301,942.00863.15

V

Voltas

1,247.45

1.50%0.328%₹ 41,277.9049.001,946.201,135.55

A

Archean Chemical Industries

638.35

1.48%0.063%₹ 7,881.5045.10831.00409.00

I

IREDA

176.50

1.47%0.377%₹ 47,422.9027.90310.00137.00

D

Dalmia Bharat

2,089.60

1.46%0.312%₹ 39,186.1050.302,166.701,602.00

G

Garden Reach Shipbuilders

3,406.65

1.43%0.310%₹ 39,010.7074.003,528.001,180.10

S

Shoppers Stop

503.35

1.43%0.044%₹ 5,522.200.00943.65467.50

A

Alok Industries

19.43

1.41%0.077%₹ 9,652.400.0029.9713.90

S

Supreme Industries

4,352.85

1.40%0.440%₹ 55,296.1059.906,482.403,020.00

B

Balrampur Chini Mills

603.95

1.40%0.097%₹ 12,205.0027.90692.85385.50

J

Just Dial

898.90

1.38%0.061%₹ 7,649.5054.801,394.95700.00

B

BEML

4,432.95

1.37%0.147%₹ 18,470.6063.105,489.152,346.35

A

Abbott

31,699.95

1.33%0.535%₹ 67,349.7047.6031,900.0025,260.20

O

Oberoi Realty

1,800.65

1.32%0.521%₹ 65,477.5029.402,349.801,440.05

A

ATUL

7,262.65

1.32%0.170%₹ 21,380.6044.208,165.254,882.00

S

Solar Industries

17,021.90

1.27%1.225%₹ 1,54,041.20127.4017,049.008,479.30

L

Lemon Tree Hotels

141.25

1.25%0.089%₹ 11,196.0057.00162.25110.55

M

Motherson Sumi Wiring

59.42

1.24%0.209%₹ 26,261.4043.4080.0046.06

G

Granules

533.90

1.24%0.103%₹ 12,948.0027.00724.55412.05

T

Tejas Networks

715.60

1.23%0.100%₹ 12,589.1028.301,495.10647.00

M

Maharashtra Scooters

13,543.25

1.21%0.123%₹ 15,476.6090.2014,165.257,531.20

F

Fine Organic Industries

4,825.65

1.18%0.118%₹ 14,799.9036.005,950.003,355.05

Z

Zensar Technologies

831.10

1.15%0.150%₹ 18,884.1029.00985.00558.50

A

Apar Industries

8,039.25

1.13%0.257%₹ 32,337.5039.3011,797.354,270.00

N

Navin Fluorine International

4,478.10

1.11%0.177%₹ 22,203.5077.004,774.853,164.00

M

Mphasis

2,528.30

1.09%0.382%₹ 48,085.6028.303,239.552,025.05

B

Bharat Dynamics

1,968.80

1.09%0.574%₹ 72,168.80131.302,096.00897.15

C

Credit Access Grameen

1,182.25

1.08%0.150%₹ 18,878.4035.501,553.00750.05

G

GMR Airports

84.88

1.07%0.713%₹ 89,656.300.00103.7067.75

P

Piramal Pharma

208.10

1.04%0.219%₹ 27,586.20301.60307.85145.55

S

Sundram Fasteners

1,004.40

1.04%0.168%₹ 21,092.7039.101,504.10832.25

C

Chemplast Sanmar

430.85

1.03%0.054%₹ 6,808.200.00633.00380.00

G

Galaxy Surfactants

2,386.85

1.02%0.067%₹ 8,457.7027.803,366.302,025.00

A

Amber Enterprises

6,304.95

1.02%0.169%₹ 21,313.9087.608,167.103,655.00

S

Steel Authority of India

133.10

0.99%0.437%₹ 54,981.4021.20159.3599.20

C

Crompton Greaves

350.65

0.98%0.179%₹ 22,561.6040.60483.65303.00

A

Apollo Tyres

462.50

0.95%0.234%₹ 29,382.9023.60584.65368.00

G

GlaxoSmithKline Pharmaceuticals

3,459.70

0.94%0.467%₹ 58,719.5063.403,515.951,924.30

N

Nuvoco Vistas Corporation

358.65

0.93%0.102%₹ 12,827.300.00385.20288.00

C

CG Power & Industrial Solutions

696.20

0.93%0.847%₹ 1,06,485.80109.30874.50518.35

B

Bajaj Housing Finance

122.85

0.90%0.813%₹ 1,02,286.3047.30188.45103.00

A

Aegis Logistics

806.50

0.90%0.225%₹ 28,292.4049.001,035.70610.50

S

Signatureglobal

1,244.85

0.89%0.139%₹ 17,514.70173.101,645.851,010.95

A

APL Apollo Tubes

1,914.10

0.88%0.422%₹ 53,143.2070.201,920.351,253.00

K

KPR Mill

1,143.50

0.86%0.311%₹ 39,069.3048.001,395.40758.80

P

Poonawalla Fincorp

405.20

0.86%0.250%₹ 31,509.400.00472.00267.25

T

TTK Prestige

618.95

0.84%0.067%₹ 8,470.4055.401,022.00583.00

O

Oracle Financial Services Software

8,733.55

0.83%0.603%₹ 75,905.0031.9013,203.607,057.70

P

Pfizer

5,797.90

0.83%0.211%₹ 26,520.0041.506,452.853,742.90

C

CIE Automotive

450.15

0.83%0.136%₹ 17,077.0021.50628.45361.25

M

Muthoot Finance

2,293.05

0.82%0.732%₹ 92,119.9017.302,444.651,665.00

G

Great Eastern Shipping Company

999.95

0.81%0.113%₹ 14,276.706.101,542.80797.25

S

Star Health Insurance

470.65

0.79%0.220%₹ 27,653.4042.80647.65330.05

A

Aditya Birla Real Estate

2,156.70

0.76%0.192%₹ 24,129.600.003,141.951,638.00

A

Alkyl Amines Chemicals

1,949.50

0.74%0.079%₹ 9,984.3053.602,497.951,509.20

C

Campus Activewear

299.90

0.74%0.073%₹ 9,158.9065.30371.15215.00

C

CCL Products

895.80

0.73%0.095%₹ 11,985.5038.50915.20475.00

T

Tata Technologies

765.20

0.73%0.247%₹ 31,017.4045.801,135.00595.05

D

DCM Shriram Consolidated

1,056.95

0.72%0.131%₹ 16,476.9027.301,370.00904.55

T

Timken

3,297.10

0.72%0.197%₹ 24,807.9055.404,816.002,200.00

R

Rashtriya Chemicals & Fertilizers

161.45

0.72%0.071%₹ 8,911.4037.20245.00108.05

T

Tata Elxsi

6,490.25

0.72%0.321%₹ 40,431.7051.509,082.904,601.05

A

Aavas Financiers

1,813.35

0.71%0.114%₹ 14,343.6029.302,238.351,582.55

C

Castrol

218.90

0.71%0.172%₹ 21,651.9022.90284.40162.80

N

NMDC

70.85

0.71%0.495%₹ 62,246.109.5091.8759.56

A

Aadhar Housing Finance

444.40

0.70%0.152%₹ 19,144.8021.00516.65340.50

M

Mahanagar Gas

1,310.75

0.67%0.103%₹ 12,911.2012.401,988.551,075.00

R

Ramco Cements

1,005.95

0.67%0.189%₹ 23,754.50226.101,059.80760.35

A

Aster DM Healthcare

586.80

0.67%0.233%₹ 29,316.4079.00609.00315.50

U

UPL

646.70

0.66%0.386%₹ 48,559.0041.90698.85483.91

M

Manappuram Finance

234.40

0.64%0.158%₹ 19,855.7016.30247.55138.40

M

Medplus Health Services

915.05

0.64%0.087%₹ 10,961.6072.801,052.05603.00

N

NHPC

87.63

0.63%0.700%₹ 88,024.6029.30118.4571.01

G

Go Digit General Insurance

337.70

0.63%0.248%₹ 31,196.9073.40407.55264.80

P

PNB Housing Finance

1,063.60

0.62%0.220%₹ 27,653.4014.301,201.45713.10

V

Varroc Engineering

549.40

0.62%0.067%₹ 8,403.3068.80717.00365.00

B

Birla Corporation

1,366.80

0.61%0.084%₹ 10,525.1032.401,656.10901.85

G

Gujarat Pipavav Port

157.75

0.61%0.061%₹ 7,637.9019.20250.50121.30

W

Westlife Foodworld

669.75

0.57%0.083%₹ 10,442.300.00959.50641.40

E

Equitas Small Finance Bank

64.58

0.56%0.059%₹ 7,362.4050.10107.7452.02

C

Cello World

607.05

0.55%0.107%₹ 13,400.0039.601,024.50485.20

E

Exide Industries

391.05

0.55%0.264%₹ 33,247.8041.80620.00327.95

C

City Union Bank

198.65

0.53%0.117%₹ 14,724.1013.10203.95144.00

G

Gujarat Gas

476.15

0.53%0.261%₹ 32,777.7028.50689.45360.60

S

Supreme Petrochemicals

719.35

0.52%0.108%₹ 13,548.4034.60926.30518.05

F

Five Star Business Finance

691.55

0.52%0.162%₹ 20,362.8019.00943.20603.65

P

PTC Industries

14,824.20

0.50%0.177%₹ 22,233.40359.7017,978.009,786.30

T

Thermax

3,531.45

0.49%0.335%₹ 42,078.9066.305,835.002,930.05

K

KEI Industries

3,644.15

0.48%0.277%₹ 34,794.5050.005,040.402,443.70

I

IRCTC

781.05

0.48%0.497%₹ 62,500.0048.801,059.45655.70

M

Mazagon Dock Shipbuilders

3,429.55

0.47%1.100%₹ 1,38,367.4057.303,778.001,417.20

T

Titagarh Rail Systems

934.20

0.47%0.100%₹ 12,577.9045.501,896.50655.30

H

Hyundai Motor India

1,835.45

0.46%1.185%₹ 1,49,117.5026.401,968.801,542.95

R

Relaxo Footwears

436.50

0.45%0.086%₹ 10,835.1063.80887.95375.35

A

Asahi India Glass

732.75

0.45%0.142%₹ 17,828.2051.10833.00568.00

D

Devyani International

169.00

0.42%0.162%₹ 20,391.900.00222.75130.05

A

ACC

1,884.10

0.40%0.281%₹ 35,396.0015.302,843.001,775.05

H

Hindustan Copper

254.05

0.40%0.195%₹ 24,534.4052.80352.60183.90

G

Gland Pharma

1,630.10

0.39%0.214%₹ 26,914.6038.502,220.951,200.00

T

Tanla Platforms

628.40

0.38%0.067%₹ 8,462.0016.701,086.05409.40

C

Central Bank of India

40.39

0.37%0.279%₹ 35,036.309.3067.7032.81

I

IFCI

67.75

0.37%0.145%₹ 18,254.00105.9091.3935.67

J

Jyothy Laboratories

342.45

0.37%0.100%₹ 12,588.1033.60595.00268.05

K

KNR Constructions

209.50

0.36%0.047%₹ 5,891.005.30415.00189.05

H

HBL Engineering

609.95

0.35%0.134%₹ 16,918.6060.90685.35404.30

G

Godrej Agrovet

818.00

0.34%0.125%₹ 15,703.0036.60877.85546.05

L

Dr. Lal Path Labs

2,856.80

0.34%0.190%₹ 23,882.2049.003,645.002,295.10

P

Petronet LNG

308.35

0.34%0.368%₹ 46,245.0011.60384.90269.90

A

Anand Rathi Wealth

1,973.85

0.34%0.130%₹ 16,360.9054.702,320.281,586.05

N

Natco Pharma

861.60

0.33%0.123%₹ 15,434.808.201,638.35660.05

P

Prism Johnson

137.90

0.29%0.055%₹ 6,930.200.00246.10108.00

K

KIOCL

313.40

0.27%0.151%₹ 19,037.800.00510.90188.15

I

IIFL Finance

428.85

0.27%0.145%₹ 18,220.3027.30560.50280.95

M

CE Info Systems

1,921.10

0.26%0.083%₹ 10,432.9071.002,745.051,514.70

S

SBI Cards

944.30

0.26%0.714%₹ 89,841.1046.90946.30660.00

G

GR Infraprojects

1,282.70

0.26%0.099%₹ 12,436.9012.101,859.95902.05

N

Narayana Hrudayalaya

1,743.20

0.25%0.283%₹ 35,628.3044.701,872.851,171.35

B

Bikaji Foods International

762.00

0.25%0.152%₹ 19,098.9095.101,005.00520.00

M

Global Health

1,199.75

0.25%0.256%₹ 32,254.7062.101,388.65936.05

P

One 97 Communications

941.70

0.23%0.477%₹ 60,031.600.001,063.00338.00

K

Kirloskar Brothers

1,776.90

0.23%0.112%₹ 14,150.7033.502,684.701,424.05

M

Marico

702.55

0.23%0.724%₹ 91,092.9055.90740.00577.90

V

Vinati Organics

1,852.90

0.22%0.153%₹ 19,221.7047.402,331.051,416.00

C

Century Plyboards

785.40

0.22%0.139%₹ 17,435.0090.30938.60630.00

I

Indus Towers

384.10

0.22%0.806%₹ 1,01,411.0010.40460.70312.65

A

Amara Raja Energy & Mobility

1,000.25

0.19%0.146%₹ 18,308.0021.201,774.90805.05

H

HEG

524.75

0.17%0.080%₹ 10,121.7088.10619.25332.20

M

Max Financial Services

1,504.20

0.17%0.413%₹ 51,912.20157.001,532.00924.80

F

Finolex Cables

969.10

0.17%0.118%₹ 14,826.7021.101,700.00720.05

T

Tata Investment Corporation

6,633.85

0.16%0.267%₹ 33,562.40107.608,075.905,147.15

T

Tube Investment

3,083.60

0.15%0.475%₹ 59,700.6087.704,807.052,400.05

A

Aditya Birla Fashion & Retail

76.89

0.13%0.075%₹ 9,381.100.00132.8276.10

M

M&M Financial Services

262.50

0.11%0.290%₹ 36,507.6016.10333.63235.46

E

Elgi Equipments

534.75

0.10%0.135%₹ 16,921.4048.40799.00390.05

S

Suzlon Energy

66.79

0.09%0.724%₹ 91,130.3043.7086.0446.00

I

Indian Hotels Company

771.55

0.08%0.873%₹ 1,09,853.4065.60894.15571.15

C

Cummins

3,348.55

0.08%0.738%₹ 92,839.8046.404,169.502,594.75

E

EIH Hotels

374.65

0.07%0.186%₹ 23,423.0030.80460.10293.45

M

Maharashtra Seamless

670.90

0.06%0.072%₹ 8,995.4011.60814.00562.65

S

Sanofi

6,176.40

0.06%0.113%₹ 14,220.3037.5010,526.054,145.90

K

KPIT Technologies

1,319.30

0.05%0.288%₹ 36,200.7043.101,928.751,020.60

A

Aditya Birla Capital

225.15

0.04%0.467%₹ 58,705.7017.80246.95148.75

S

Syngene International

647.05

0.04%0.207%₹ 26,032.1055.20960.00598.55

H

Happiest Minds Technologies

593.90

0.03%0.072%₹ 9,042.8046.90955.00525.05

N

Newgen Software Technologies

1,224.95

0.03%0.138%₹ 17,340.6055.001,795.50740.05

J

Jubilant FoodWorks

685.90

0.02%0.360%₹ 45,272.00198.20796.75514.65

P

Poly Medicure

2,236.50

0.00%0.180%₹ 22,668.6066.903,350.001,788.05

E

Easy Trip Planners

10.96

0.00%0.031%₹ 3,884.3036.5022.1510.71

R

Shree Renuka Sugars

33.14

0.00%0.056%₹ 7,051.700.0056.4825.27

MSL400 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Financial Services

349.41%11,84,130.00

Automobiles

298.00%10,05,767.40

Healthcare

307.77%9,76,859.10

Chemicals

356.54%8,23,030.60

Consumer Goods

326.44%8,10,203.50

Capital Goods

175.77%7,26,145.80

Industrial Products

285.23%6,58,167.90

Banks

174.69%5,89,890.90

Information Technology

204.64%5,83,301.00

Construction

244.07%5,12,212.50

Capital Markets

133.57%4,48,784.00

Aerospace & Defense

63.41%4,29,483.20

Realty

102.86%3,59,267.60

Leisure Services

132.83%3,55,973.80

Metals & Mining

92.81%3,53,195.90

Healthcare Services

92.69%3,37,940.60

Telecom

82.55%3,21,243.50

Power

52.02%2,54,331.00

Retail

81.75%2,20,000.00

Oil & Gas

61.73%2,18,102.70

Insurance

51.68%2,11,820.80

FMCG

31.48%1,86,470.70

Transport

31.29%1,61,785.20

Textiles

71.21%1,52,280.40

Petroleum Products

41.12%1,41,472.00

Diversified

40.83%1,04,311.30

Logistics & Cargo

30.73%92,010.80

Beverages

20.71%89,699.70

Food Products

50.66%82,562.10

Commercial Services

40.61%76,172.30

Media

40.44%55,329.20

Forest Materials

10.19%24,129.60

Energy

10.15%18,729.00

Transport Services

10.11%14,276.70

MSL400 Share Price History

Close Price

Volume

MSL400 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
05 Jun 202524,691.2024,750.90
0.24% profit
24,899.8524,613.1038,84,05,978
04 Jun 202524,560.4524,620.20
0.24% profit
24,644.2524,530.4528,08,62,575
03 Jun 202524,786.3024,542.50
-0.98% Loss
24,845.1024,502.1534,92,88,937
02 Jun 202524,669.7024,716.60
0.19% profit
24,754.4024,526.1531,11,00,908
30 May 202524,812.6024,750.70
-0.25% Loss
24,863.9524,717.4085,38,90,978
29 May 202524,825.1024,833.60
0.03% profit
24,892.6024,677.3034,53,70,611
28 May 202524,832.5024,752.45
-0.32% Loss
24,864.2524,737.0568,44,25,321
27 May 202524,956.6524,826.20
-0.52% Loss
25,062.9024,704.1052,56,53,668
26 May 202524,919.3525,001.15
0.33% profit
25,079.2024,900.5030,27,99,227
23 May 202524,639.5024,853.15
0.87% profit
24,909.0524,614.0527,04,70,348

MSL400 Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-7.74%-11.16%8.02%2.93%6.71%1.48%NANANANANANA-1.32%

2024

5.60%0.03%-1.59%7.74%1.14%8.95%5.42%0.66%1.73%-6.10%-0.15%0.32%25.29%

2023

-2.13%-2.17%-1.12%5.81%5.44%5.92%6.26%3.93%2.23%-3.22%9.49%6.43%42.45%

2022

-0.50%-7.47%4.88%0.71%-5.94%-6.12%9.91%5.85%-1.37%1.91%2.46%-1.81%1.02%

2021

0.72%11.80%1.90%2.39%7.33%5.65%4.93%0.30%5.46%0.24%-1.34%2.91%50.48%

2020

6.10%-6.48%-29.22%14.26%-1.44%11.70%4.81%9.28%2.33%0.62%13.47%5.99%25.30%

2019

-5.20%-1.71%9.70%-3.16%1.62%-2.64%-9.55%-1.08%4.09%4.83%1.17%0.13%-3.15%

2018

-2.11%-2.73%-5.12%7.80%-5.07%-5.87%3.84%3.89%-14.92%-2.23%2.49%2.59%-17.90%

2017

0.00%NANANANANANANANANANANA0.00%

MSL400 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

NSE Indices Today

All NSE Indices arrow

Top Gainers Today

View All Gainers arrow

FAQs

There are 400 companies in BSE 400 Mid Small as on 06 Jun 2025 at 17:15.
The current price of BSE 400 Mid Small as on 06 Jun 2025 at 17:15.
The past returns of BSE 400 Mid Small as on 06 Jun 2025 at 17:15 are -
  • Past 1 year: 8.55%
  • Past 3 years: 98.53%
  • Past 5 years: 295.81%
The cumulative market capitalization of all the companies listed in BSE 400 Mid Small stands at ₹ 1,25,79,080.80 Cr. as on 06 Jun 2025 at 17:15.
No, you cannot buy BSE 400 Mid Small directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE 400 Mid Small on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE 400 Mid Small using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
MSL400
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors