Finnifty
Nifty Bank
Nifty Next 50
Sensex
P
BSE Power
POWER Share Price
BSE
6,592.09
-62.68 (-0.94%)
1D
Last Updated on 21 Aug 2025 at 16:59
Open at
6,660.39
52W High
8,795.65
52W Low
5,669.71
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
POWER Performance
Markets Today
High
6,678.85
Low
6,584.91
Open at
6,660.39
Prev Close
6,654.77
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Last Traded Details
Quantity
0
Time
16:59:55
Price Movement
6,584.91
6,592.09
6,678.85
0.11%down sideup side1.30% 
Historical Performance
3 M High
7,020.45
3 M Low
6,534.26
1 Yr High
8,795.65
1 Yr Low
5,669.71
3 Yr High
8,795.65
3 Yr Low
3,235.62
5 Yr High
8,795.65
5 Yr Low
1,571.07
1-Year Performance
5,669.71
6,592.09
8,795.65
0.11%down sideup side1.30%
Market Insights
Positive Stocks
4
Negative Stocks
10
Neutral Stocks
0
POWER Latest News
NHPC to Review Updated Borrowing Strategy for 2025-26
NHPC will review its updated borrowing strategy for the fiscal year 2025-26. The review indicates the company is reassessing its debt financing approach for the upcoming period.
9 hours ago
NTPC Block Trade Worth Rs. 51.13 Crores Executed on NSE
NTPC Ltd. witnessed a block trade on the National Stock Exchange involving approximately 1,498,907 shares at a price of Rs. 341.10 per share. The total transaction value amounted to Rs. 51.13 crores.
17 hours ago
POWERGRID Subsidiary Successfully Commissions Khavda Pooling Station-3 Project
POWERGRID KPS3 Transmission Limited, a wholly owned subsidiary of Power Grid Corporation of India Ltd., has successfully commissioned the Khavda Pooling Station-3 (KPS3) project in Khavda RE park. The project was secured through Tariff Based Competitive Bidding and achieved commercial operation on August 4, 2025. The company received the Notification for Commercial Operation (DOCO) via email on August 18, 2025.
3 days ago
NTPC Presents Growth Strategy with 60 GW Renewable Target by 2032 at Annual Investor Meet
NTPC Limited submitted an investor presentation for its 21st Annual Analysts and Institutional Investors Meet scheduled for August 18, 2025. The company reported an installed capacity of 82,646 MW as of June 30, 2025, with a portfolio capacity of 113,499 MW including under construction projects. NTPC holds the largest share of 24% in India's electricity generation. The company achieved highest ever group generation of 439 BUs in FY25 with 4% YoY growth and coal-based PLF of 77.44%. Financial performance showed revenue from operations increased 5% YoY to ₹170,037 crore in FY25, EBITDA grew 6% YoY to ₹49,749 crore, and profit after tax increased 9% YoY to ₹19,649 crore. NTPC targets 60 GW+ renewable energy capacity by 2032 and plans cumulative group CAPEX of around ₹7 lakh crore by 2032. The company has 31 GW of capacity under construction and established nuclear energy subsidiary NPUNL with ASHVINI joint venture. NTPC also plans 21,370 MW of pumped storage projects and is developing green hydrogen projects including a Green Hydrogen Hub.
3 days ago
ABB India Faces INR 5.70 Crores in Customs Fines and Penalties, Plans Appeal
ABB India Limited received a customs order imposing a redemption fine of INR 3 crores and a penalty of INR 2.70 crores from the Office of the Principal Commissioner of Customs, Bengaluru. The penalties were imposed under Sections 125 and 114A of the Customs Act, 1962 for wrong availment of benefits under a customs notification. The company received the order dated August 14, 2025 and plans to file an appeal. ABB India expects a favorable outcome at the appellate level and does not anticipate any material impact on the company from this order.
3 days ago
View More
POWER Technicals
Moving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 2,738.32 | Bullish |
| 10-SMA | 2,713.43 | Bullish |
| 20-SMA | 2,721.70 | Bullish |
| 50-SMA | 2,759.58 | Bullish |
| 100-SMA | 2,606.04 | Bullish |
| 200-SMA | 2,693.46 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 59.78 | Neutral |
| ATR(14) | 76.64 | Volatile |
| STOCH(9,6) | 62.66 | Neutral |
| STOCH RSI(14) | 74.15 | Neutral |
| MACD(12,26) | 8.08 | Bullish |
| ADX(14) | 18.37 | Weak Trend |
Summary of Technical Indicators for POWER
POWER Companies
- Gainers
- Losers
| POWER Gainers | LTP | Change%  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
S Siemens | 3,193.35 | 1.20% | 6.000% | ₹ 1,12,359.60 | 66.02 | 4,041.64 | 2,271.44 |
A ABB | 5,140.55 | 0.34% | 5.795% | ₹ 1,08,528.90 | 60.56 | 8,941.45 | 4,590.05 |
C CG Power & Industrial Solutions | 676.40 | 0.30% | 5.505% | ₹ 1,03,098.10 | 106.32 | 874.50 | 518.35 |
T Torrent Power | 1,287.00 | 0.17% | 3.458% | ₹ 64,766.70 | 23.69 | 2,037.35 | 1,207.20 |
POWER Sector Weightage
View All SectorSectors | Companies | Weightage | Market Cap (Cr.) |
|---|---|---|---|
Power | 8 | 72.16% | 13,51,477.10 |
Capital Goods | 6 | 27.84% | 5,21,317.90 |
POWER Share Price History
View Price HistoryClose Price
Volume
POWER share price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | 24,965.80 | 25,050.55 | 0.34% | 25,088.70 | 24,929.70 | 28,70,54,119 |
| 19 Aug 2025 | 24,891.35 | 24,980.65 | 0.36% | 25,012.65 | 24,873.95 | 25,23,40,828 |
| 18 Aug 2025 | 24,938.20 | 24,876.95 | -0.25% | 25,022.00 | 24,852.85 | 36,30,71,305 |
| 14 Aug 2025 | 24,607.25 | 24,631.30 | 0.10% | 24,673.65 | 24,596.90 | 27,01,62,203 |
| 13 Aug 2025 | 24,586.20 | 24,619.35 | 0.13% | 24,664.55 | 24,535.25 | 23,60,06,791 |
| 12 Aug 2025 | 24,563.35 | 24,487.40 | -0.31% | 24,702.60 | 24,465.65 | 23,70,02,462 |
| 11 Aug 2025 | 24,371.50 | 24,585.05 | 0.88% | 24,600.85 | 24,347.45 | 24,11,45,497 |
| 08 Aug 2025 | 24,544.25 | 24,363.30 | -0.74% | 24,585.50 | 24,337.50 | 31,26,30,157 |
| 07 Aug 2025 | 24,464.20 | 24,596.15 | 0.54% | 24,634.20 | 24,344.15 | 61,67,39,190 |
| 06 Aug 2025 | 24,641.35 | 24,574.20 | -0.27% | 24,671.40 | 24,539.20 | 22,50,91,071 |
POWER Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -5.92% | -12.06% | 14.32% | 0.90% | 2.37% | 1.95% | -3.45% | -0.65% | NA | NA | NA | NA | -4.46% |
2024 | 8.57% | 4.31% | 1.70% | 7.73% | 6.64% | 3.31% | 6.13% | -2.49% | 5.11% | -9.51% | -4.34% | -7.00% | 19.71% |
2023 | -10.84% | -15.62% | 9.39% | 3.83% | 2.01% | 5.02% | 9.20% | -0.63% | 7.07% | -4.90% | 11.04% | 18.24% | 32.81% |
2022 | 13.09% | -2.11% | 4.91% | 18.10% | -11.50% | -3.77% | 12.03% | 14.74% | -9.16% | 2.49% | -3.45% | -6.76% | 25.84% |
2021 | -2.79% | 20.66% | 2.33% | 0.24% | 13.51% | -2.16% | -5.04% | 11.65% | 9.50% | 4.34% | 3.56% | 0.73% | 68.84% |
2020 | -1.40% | -9.61% | -19.74% | 8.17% | -0.60% | 6.30% | -2.28% | 8.51% | -1.01% | 4.62% | 15.61% | 3.14% | 7.05% |
2019 | -5.92% | -2.78% | 11.25% | -3.19% | 2.06% | 4.17% | -6.09% | -3.98% | 2.46% | 2.70% | -3.11% | 0.08% | -3.65% |
2018 | -2.61% | -4.15% | -4.38% | 5.28% | -4.86% | -8.58% | 1.47% | 8.38% | -9.87% | 1.49% | -2.39% | 4.60% | -16.06% |
2017 | 9.06% | 1.29% | 3.58% | 2.43% | -4.69% | 0.22% | 4.41% | -2.67% | -2.44% | 6.48% | -1.21% | 2.63% | 19.83% |
2016 | -6.09% | -13.92% | 12.21% | 3.98% | 1.37% | 6.64% | 4.03% | 1.05% | -5.19% | 0.83% | 1.13% | -2.03% | 1.53% |
POWER Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
POWER Comparison
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
|---|---|---|---|---|---|---|---|---|---|
B BSE Power | ₹ 6,592.09 | -62.68 | -0.94% | -4.73% | -2.97% | 8.22% | -20.89% | 31.44% | 278.17% |
C Cipla | ₹ 1,592.80 | 46.70 | 3.02% | 8.07% | - | - | -0.11% | - | - |
D Dr Reddys Laboratories | ₹ 1,276.60 | 31.20 | 2.51% | 1.37% | - | - | -9.62% | - | - |
B Bajaj Finserv | ₹ 1,980.00 | 21.50 | 1.10% | -3.60% | - | - | 22.15% | - | - |
I ICICI Bank | ₹ 1,446.00 | 15.40 | 1.08% | -1.35% | - | - | 23.08% | - | - |
S SBI Life Insurance | ₹ 1,877.30 | 18.80 | 1.01% | 4.02% | - | - | 4.26% | - | - |
H Hindalco Industries | ₹ 707.30 | 6.45 | 0.92% | 3.60% | - | - | 3.17% | - | - |
B Bajaj Finance | ₹ 895.60 | 7.80 | 0.88% | -5.57% | - | - | 32.97% | - | - |
R Reliance Industries | ₹ 1,424.80 | 11.80 | 0.84% | -0.27% | - | - | -4.93% | - | - |
B Bharat Electronics | ₹ 374.20 | 2.35 | 0.63% | -6.44% | - | - | 22.53% | - | - |
E Eicher Motors | ₹ 5,975.00 | 37.50 | 0.63% | 7.50% | - | - | 21.60% | - | - |
T Titan | ₹ 3,616.30 | 21.30 | 0.59% | 5.34% | - | - | 1.57% | - | - |
G Grasim Industries | ₹ 2,881.20 | 16.30 | 0.57% | 5.08% | - | - | 7.31% | - | - |
S Shriram Finance | ₹ 619.80 | 3.50 | 0.57% | -5.47% | - | - | -1.90% | - | - |
L Larsen & Toubro | ₹ 3,612.60 | 20.30 | 0.57% | 3.13% | - | - | 0.46% | - | - |
A Apollo Hospitals | ₹ 7,926.50 | 43.50 | 0.55% | 9.26% | - | - | 17.39% | - | - |
S Sun Pharmaceutical | ₹ 1,640.20 | 7.10 | 0.43% | -3.08% | - | - | -7.05% | - | - |
M Maruti Suzuki | ₹ 14,280.00 | 59.00 | 0.41% | 15.11% | - | - | 16.85% | - | - |
O Oil & Natural Gas Corporation | ₹ 238.29 | 0.36 | 0.15% | -2.75% | - | - | -27.28% | - | - |
H HDFC Bank | ₹ 1,991.20 | 3.00 | 0.15% | -0.46% | - | - | 22.48% | - | - |
T Tata Consultancy Services | ₹ 3,102.60 | 4.00 | 0.13% | -1.76% | - | - | -31.83% | - | - |
B Bharti Airtel | ₹ 1,929.90 | 1.50 | 0.08% | 1.08% | - | - | 31.87% | - | - |
K Kotak Bank | ₹ 2,017.80 | 0.30 | 0.01% | -6.81% | - | - | 11.30% | - | - |
I Infosys | ₹ 1,496.40 | 0.20 | 0.01% | -5.55% | - | - | -20.09% | - | - |
T Trent | ₹ 5,452.50 | -0.50 | -0.01% | 1.42% | - | - | -19.62% | - | - |
U UltraTech Cement | ₹ 12,870.00 | -4.00 | -0.03% | 2.33% | - | - | 14.90% | - | - |
A Axis Bank | ₹ 1,078.90 | -1.30 | -0.12% | -1.88% | - | - | -8.13% | - | - |
I ITC | ₹ 405.55 | -0.50 | -0.12% | -3.46% | - | - | -15.18% | - | - |
A Asian Paints | ₹ 2,566.60 | -3.50 | -0.14% | 8.05% | - | - | -18.56% | - | - |
H HDFC Life Insurance | ₹ 795.45 | -1.10 | -0.14% | 5.74% | - | - | 9.79% | - | - |
H HCL Technologies | ₹ 1,493.50 | -2.50 | -0.17% | -2.41% | - | - | -10.96% | - | - |
T Tech Mahindra | ₹ 1,521.30 | -2.80 | -0.18% | -1.46% | - | - | -5.19% | - | - |
T Tata Steel | ₹ 161.51 | -0.41 | -0.25% | -0.93% | - | - | 6.31% | - | - |
W Wipro | ₹ 249.91 | -0.93 | -0.37% | -4.01% | - | - | -5.04% | - | - |
S State Bank of India | ₹ 825.70 | -3.25 | -0.39% | 0.18% | - | - | 1.24% | - | - |
A Adani Enterprises | ₹ 2,377.20 | -9.90 | -0.41% | -9.25% | - | - | -23.70% | - | - |
M Mahindra & Mahindra | ₹ 3,375.10 | -20.50 | -0.60% | 3.95% | - | - | 21.87% | - | - |
T Tata Motors | ₹ 685.40 | -4.20 | -0.61% | -0.30% | - | - | -36.84% | - | - |
A Adani Ports & SEZ | ₹ 1,361.80 | -8.80 | -0.64% | -6.12% | - | - | -9.42% | - | - |
H Hero Motocorp | ₹ 5,097.10 | -38.90 | -0.76% | 15.63% | - | - | -3.55% | - | - |
H Hindustan Unilever | ₹ 2,648.00 | -21.80 | -0.82% | 7.43% | - | - | -5.13% | - | - |
N Nestle | ₹ 1,179.40 | -10.90 | -0.92% | -4.60% | - | - | -7.56% | - | - |
N NTPC | ₹ 338.80 | -3.20 | -0.94% | -0.81% | - | - | -17.15% | - | - |
J JSW Steel | ₹ 1,071.80 | -10.80 | -1.00% | 3.58% | - | - | 15.77% | - | - |
I Indusind Bank | ₹ 767.45 | -10.75 | -1.38% | -10.64% | - | - | -44.55% | - | - |
J Jio Financial Services | ₹ 323.85 | -4.60 | -1.40% | 2.08% | - | - | -2.19% | - | - |
E Eternal | ₹ 321.80 | -4.75 | -1.45% | 18.44% | - | - | 23.75% | - | - |
P Power Grid Corporation of India | ₹ 284.00 | -4.40 | -1.53% | -4.38% | - | - | -15.64% | - | - |
T Tata Consumer Products | ₹ 1,088.10 | -17.20 | -1.56% | -0.20% | - | - | -7.60% | - | - |
B Bajaj Auto | ₹ 8,684.50 | -143.00 | -1.62% | 2.92% | - | - | -11.85% | - | - |
C Coal India | ₹ 378.15 | -6.55 | -1.70% | -2.24% | - | - | -28.95% | - | - |
POWER Performers
Today
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
Name | LTP | Change% | High | Low |
|---|---|---|---|---|
B BSE Power | ₹ 6,592.09 | -0.94% | ₹ 6,678.85 | ₹ 6,584.91 |
S Siemens | ₹ 3,193.35 | 1.20% | ₹ 3,234.90 | ₹ 3,150.00 |
A ABB | ₹ 5,140.55 | 0.34% | ₹ 5,195.00 | ₹ 5,112.05 |
C CG Power & Industrial Solutions | ₹ 676.40 | 0.30% | ₹ 679.75 | ₹ 674.65 |
T Torrent Power | ₹ 1,287.00 | 0.17% | ₹ 1,310.80 | ₹ 1,287.00 |
T Thermax | ₹ 3,231.10 | -0.13% | ₹ 3,246.50 | ₹ 3,137.20 |
A Adani Power | ₹ 596.05 | -0.69% | ₹ 604.10 | ₹ 595.00 |
T Tata Power | ₹ 387.80 | -0.72% | ₹ 392.40 | ₹ 386.85 |
N NTPC | ₹ 338.85 | -0.91% | ₹ 344.35 | ₹ 336.95 |
A Adani Green Energy | ₹ 966.90 | -0.92% | ₹ 983.50 | ₹ 963.80 |
POWER Mutual Funds
View All Index FundsName | NAV | AUM (Cr.) | 1Y Return | 3Y Returns | 5Y Returns | Expense Ratio |
|---|---|---|---|---|---|---|
 Motilal Oswal Nifty Smallcap 250 Index Fund Direct - Growth | ₹ 38.2056 | ₹ 969.97 | -3.55% | 23.82% | 28.61% | 0.33% |
Motilal Oswal Nifty Midcap 150 Index Fund Direct - Growth | ₹ 38.8078 | ₹ 2,472.47 | 0.54% | 23.03% | 27.82% | 0.26% |
 DSP Nifty 50 Equal Weight Index Fund Direct - Growth | ₹ 26.4681 | ₹ 2,198.48 | 1.15% | 17.01% | 22.86% | 0.39% |
 Sundaram Nifty 100 Equal Weight Fund Direct - Growth | ₹ 184.4378 | ₹ 108.17 | -2.19% | 16.63% | 20.97% | 0.61% |
Motilal Oswal Nifty Bank Index Fund Direct - Growth | ₹ 20.6709 | ₹ 653.22 | 10.26% | 13.31% | 20.81% | 0.26% |
Motilal Oswal Nifty 500 Index Fund Direct - Growth | ₹ 26.8312 | ₹ 2,432.38 | 0.28% | 15.63% | 20.48% | 0.17% |
DSP Nifty Next 50 Index Fund Direct - Growth | ₹ 26.8041 | ₹ 1,047.44 | -7.42% | 16.91% | 20.24% | 0.26% |
 UTI Nifty Next 50 Index Fund Direct - Growth | ₹ 25.1085 | ₹ 5,497.34 | -7.27% | 16.88% | 20.22% | 0.34% |
 ICICI Prudential Nifty Next 50 Index Fund Direct - Growth | ₹ 63.0060 | ₹ 7,691.74 | -7.61% | 16.74% | 20.10% | 0.31% |
 LIC MF Nifty Next 50 Index Fund Direct - Growth | ₹ 55.3792 | ₹ 97.63 | -7.27% | 16.82% | 20.05% | 0.38% |
Motilal Oswal Nifty Smallcap 250 Index Fund Direct - Growth
AUM
₹ 970 Cr.
1Y Returns
-3.55%
3Y Returns
23.82%
5Y Returns
28.61%
Motilal Oswal Nifty Midcap 150 Index Fund Direct - Growth
AUM
₹ 2,472 Cr.
1Y Returns
0.54%
3Y Returns
23.03%
5Y Returns
27.82%
DSP Nifty 50 Equal Weight Index Fund Direct - Growth
AUM
₹ 2,198 Cr.
1Y Returns
1.15%
3Y Returns
17.01%
5Y Returns
22.86%
Sundaram Nifty 100 Equal Weight Fund Direct - Growth
AUM
₹ 108 Cr.
1Y Returns
-2.19%
3Y Returns
16.63%
5Y Returns
20.97%
Motilal Oswal Nifty Bank Index Fund Direct - Growth
AUM
₹ 653 Cr.
1Y Returns
10.26%
3Y Returns
13.31%
5Y Returns
20.81%
Motilal Oswal Nifty 500 Index Fund Direct - Growth
AUM
₹ 2,432 Cr.
1Y Returns
0.28%
3Y Returns
15.63%
5Y Returns
20.48%
DSP Nifty Next 50 Index Fund Direct - Growth
AUM
₹ 1,047 Cr.
1Y Returns
-7.42%
3Y Returns
16.91%
5Y Returns
20.24%
UTI Nifty Next 50 Index Fund Direct - Growth
AUM
₹ 5,497 Cr.
1Y Returns
-7.27%
3Y Returns
16.88%
5Y Returns
20.22%
ICICI Prudential Nifty Next 50 Index Fund Direct - Growth
AUM
₹ 7,692 Cr.
1Y Returns
-7.61%
3Y Returns
16.74%
5Y Returns
20.10%
LIC MF Nifty Next 50 Index Fund Direct - Growth
AUM
₹ 98 Cr.
1Y Returns
-7.27%
3Y Returns
16.82%
5Y Returns
20.05%
NSE Indices Today
All NSE Indices
R
Reliance Industries
1,424.80
(0.84%)
H
HDFC Bank
1,991.20
(0.15%)
T
Tata Consultancy Services
3,102.60
(0.13%)
B
Bharti Airtel
1,929.90
(0.08%)
S
State Bank of India
825.70
(-0.39%)
H
Hindustan Unilever
2,648.00
(-0.82%)
I
Infosys
1,496.40
(0.01%)
B
Bajaj Finance
895.60
(0.88%)
I
ITC
405.55
(-0.12%)
L
Larsen & Toubro
3,612.60
(0.57%)
M
Maruti Suzuki
14,280.00
(0.41%)
M
Mahindra & Mahindra
3,375.10
(-0.60%)
H
HCL Technologies
1,493.50
(-0.17%)
K
Kotak Bank
2,017.80
(0.01%)
S
Sun Pharmaceutical
1,640.20
(0.43%)
U
UltraTech Cement
12,870.00
(-0.03%)
A
Axis Bank
1,078.90
(-0.12%)
N
NTPC
338.80
(-0.94%)
T
Titan
3,616.30
(0.59%)
E
Eternal
321.80
(-1.45%)
B
Bajaj Finserv
1,980.00
(1.10%)
O
Oil & Natural Gas Corporation
238.29
(0.15%)
A
Adani Ports & SEZ
1,361.80
(-0.64%)
A
Adani Enterprises
2,377.20
(-0.41%)
B
Bharat Electronics
374.20
(0.63%)
P
Power Grid Corporation of India
284.00
(-1.53%)
J
JSW Steel
1,071.80
(-1.00%)
W
Wipro
249.91
(-0.37%)
T
Tata Motors
685.40
(-0.61%)
A
Asian Paints
2,566.60
(-0.14%)
B
Bajaj Auto
8,684.50
(-1.62%)
C
Coal India
378.15
(-1.70%)
N
Nestle
1,179.40
(-0.92%)
J
Jio Financial Services
323.85
(-1.40%)
T
Tata Steel
161.51
(-0.25%)
G
Grasim Industries
2,881.20
(0.57%)
T
Trent
5,452.50
(-0.01%)
S
SBI Life Insurance
1,877.30
(1.01%)
H
HDFC Life Insurance
795.45
(-0.14%)
E
Eicher Motors
5,975.00
(0.63%)
H
Hindalco Industries
707.30
(0.92%)
T
Tech Mahindra
1,521.30
(-0.18%)
C
Cipla
1,592.80
(3.02%)
S
Shriram Finance
619.80
(0.57%)
A
Apollo Hospitals
7,926.50
(0.55%)
T
Tata Consumer Products
1,088.10
(-1.56%)
D
Dr Reddys Laboratories
1,276.60
(2.51%)
H
Hero Motocorp
5,097.10
(-0.76%)
I
Indusind Bank
767.45
(-1.38%)
BSE Indices Today
All BSE IndicesR
Reliance Industries
1,424.80
(0.84%)
H
HDFC Bank
1,991.20
(0.15%)
T
Tata Consultancy Services
3,102.60
(0.13%)
B
Bharti Airtel
1,929.90
(0.08%)
S
State Bank of India
825.70
(-0.39%)
H
Hindustan Unilever
2,648.00
(-0.82%)
I
Infosys
1,496.40
(0.01%)
B
Bajaj Finance
895.60
(0.88%)
I
ITC
405.55
(-0.12%)
L
Larsen & Toubro
3,612.60
(0.57%)
M
Maruti Suzuki
14,280.00
(0.41%)
M
Mahindra & Mahindra
3,375.10
(-0.60%)
H
HCL Technologies
1,493.50
(-0.17%)
K
Kotak Bank
2,017.80
(0.01%)
S
Sun Pharmaceutical
1,640.20
(0.43%)
U
UltraTech Cement
12,870.00
(-0.03%)
A
Axis Bank
1,078.90
(-0.12%)
N
NTPC
338.80
(-0.94%)
T
Titan
3,616.30
(0.59%)
E
Eternal
321.80
(-1.45%)
B
Bajaj Finserv
1,980.00
(1.10%)
O
Oil & Natural Gas Corporation
238.29
(0.15%)
A
Adani Ports & SEZ
1,361.80
(-0.64%)
A
Adani Enterprises
2,377.20
(-0.41%)
B
Bharat Electronics
374.20
(0.63%)
P
Power Grid Corporation of India
284.00
(-1.53%)
J
JSW Steel
1,071.80
(-1.00%)
W
Wipro
249.91
(-0.37%)
T
Tata Motors
685.40
(-0.61%)
A
Asian Paints
2,566.60
(-0.14%)
B
Bajaj Auto
8,684.50
(-1.62%)
C
Coal India
378.15
(-1.70%)
N
Nestle
1,179.40
(-0.92%)
J
Jio Financial Services
323.85
(-1.40%)
T
Tata Steel
161.51
(-0.25%)
G
Grasim Industries
2,881.20
(0.57%)
T
Trent
5,452.50
(-0.01%)
S
SBI Life Insurance
1,877.30
(1.01%)
H
HDFC Life Insurance
795.45
(-0.14%)
E
Eicher Motors
5,975.00
(0.63%)
H
Hindalco Industries
707.30
(0.92%)
T
Tech Mahindra
1,521.30
(-0.18%)
C
Cipla
1,592.80
(3.02%)
S
Shriram Finance
619.80
(0.57%)
A
Apollo Hospitals
7,926.50
(0.55%)
T
Tata Consumer Products
1,088.10
(-1.56%)
D
Dr Reddys Laboratories
1,276.60
(2.51%)
H
Hero Motocorp
5,097.10
(-0.76%)
I
Indusind Bank
767.45
(-1.38%)
Top Gainers Today
View All Gainers
R
Reliance Industries
1,424.80
(0.84%)
H
HDFC Bank
1,991.20
(0.15%)
T
Tata Consultancy Services
3,102.60
(0.13%)
B
Bharti Airtel
1,929.90
(0.08%)
S
State Bank of India
825.70
(-0.39%)
H
Hindustan Unilever
2,648.00
(-0.82%)
I
Infosys
1,496.40
(0.01%)
B
Bajaj Finance
895.60
(0.88%)
I
ITC
405.55
(-0.12%)
L
Larsen & Toubro
3,612.60
(0.57%)
M
Maruti Suzuki
14,280.00
(0.41%)
M
Mahindra & Mahindra
3,375.10
(-0.60%)
H
HCL Technologies
1,493.50
(-0.17%)
K
Kotak Bank
2,017.80
(0.01%)
S
Sun Pharmaceutical
1,640.20
(0.43%)
U
UltraTech Cement
12,870.00
(-0.03%)
A
Axis Bank
1,078.90
(-0.12%)
N
NTPC
338.80
(-0.94%)
T
Titan
3,616.30
(0.59%)
E
Eternal
321.80
(-1.45%)
B
Bajaj Finserv
1,980.00
(1.10%)
O
Oil & Natural Gas Corporation
238.29
(0.15%)
A
Adani Ports & SEZ
1,361.80
(-0.64%)
A
Adani Enterprises
2,377.20
(-0.41%)
B
Bharat Electronics
374.20
(0.63%)
P
Power Grid Corporation of India
284.00
(-1.53%)
J
JSW Steel
1,071.80
(-1.00%)
W
Wipro
249.91
(-0.37%)
T
Tata Motors
685.40
(-0.61%)
A
Asian Paints
2,566.60
(-0.14%)
B
Bajaj Auto
8,684.50
(-1.62%)
C
Coal India
378.15
(-1.70%)
N
Nestle
1,179.40
(-0.92%)
J
Jio Financial Services
323.85
(-1.40%)
T
Tata Steel
161.51
(-0.25%)
G
Grasim Industries
2,881.20
(0.57%)
T
Trent
5,452.50
(-0.01%)
S
SBI Life Insurance
1,877.30
(1.01%)
H
HDFC Life Insurance
795.45
(-0.14%)
E
Eicher Motors
5,975.00
(0.63%)
H
Hindalco Industries
707.30
(0.92%)
T
Tech Mahindra
1,521.30
(-0.18%)
C
Cipla
1,592.80
(3.02%)
S
Shriram Finance
619.80
(0.57%)
A
Apollo Hospitals
7,926.50
(0.55%)
T
Tata Consumer Products
1,088.10
(-1.56%)
D
Dr Reddys Laboratories
1,276.60
(2.51%)
H
Hero Motocorp
5,097.10
(-0.76%)
I
Indusind Bank
767.45
(-1.38%)
Top Losers Today
View All LosersR
Reliance Industries
1,424.80
(0.84%)
H
HDFC Bank
1,991.20
(0.15%)
T
Tata Consultancy Services
3,102.60
(0.13%)
B
Bharti Airtel
1,929.90
(0.08%)
S
State Bank of India
825.70
(-0.39%)
H
Hindustan Unilever
2,648.00
(-0.82%)
I
Infosys
1,496.40
(0.01%)
B
Bajaj Finance
895.60
(0.88%)
I
ITC
405.55
(-0.12%)
L
Larsen & Toubro
3,612.60
(0.57%)
M
Maruti Suzuki
14,280.00
(0.41%)
M
Mahindra & Mahindra
3,375.10
(-0.60%)
H
HCL Technologies
1,493.50
(-0.17%)
K
Kotak Bank
2,017.80
(0.01%)
S
Sun Pharmaceutical
1,640.20
(0.43%)
U
UltraTech Cement
12,870.00
(-0.03%)
A
Axis Bank
1,078.90
(-0.12%)
N
NTPC
338.80
(-0.94%)
T
Titan
3,616.30
(0.59%)
E
Eternal
321.80
(-1.45%)
B
Bajaj Finserv
1,980.00
(1.10%)
O
Oil & Natural Gas Corporation
238.29
(0.15%)
A
Adani Ports & SEZ
1,361.80
(-0.64%)
A
Adani Enterprises
2,377.20
(-0.41%)
B
Bharat Electronics
374.20
(0.63%)
P
Power Grid Corporation of India
284.00
(-1.53%)
J
JSW Steel
1,071.80
(-1.00%)
W
Wipro
249.91
(-0.37%)
T
Tata Motors
685.40
(-0.61%)
A
Asian Paints
2,566.60
(-0.14%)
B
Bajaj Auto
8,684.50
(-1.62%)
C
Coal India
378.15
(-1.70%)
N
Nestle
1,179.40
(-0.92%)
J
Jio Financial Services
323.85
(-1.40%)
T
Tata Steel
161.51
(-0.25%)
G
Grasim Industries
2,881.20
(0.57%)
T
Trent
5,452.50
(-0.01%)
S
SBI Life Insurance
1,877.30
(1.01%)
H
HDFC Life Insurance
795.45
(-0.14%)
E
Eicher Motors
5,975.00
(0.63%)
H
Hindalco Industries
707.30
(0.92%)
T
Tech Mahindra
1,521.30
(-0.18%)
C
Cipla
1,592.80
(3.02%)
S
Shriram Finance
619.80
(0.57%)
A
Apollo Hospitals
7,926.50
(0.55%)
T
Tata Consumer Products
1,088.10
(-1.56%)
D
Dr Reddys Laboratories
1,276.60
(2.51%)
H
Hero Motocorp
5,097.10
(-0.76%)
I
Indusind Bank
767.45
(-1.38%)
Open IPOs
View All
FAQs
How many companies are in BSE Power?
There are 14 companies in BSE Power as on 21 Aug 2025 at 16:59.
What is the BSE Power share price today?
The current price of BSE Power is ₹6,592.09 as on 21 Aug 2025 at 16:59.
What are the historical returns of BSE Power?
The past returns of BSE Power as on 21 Aug 2025 at 16:59 are -
- Past 1 year: -20.89%
- Past 3 years: 31.44%
- Past 5 years: 278.17%
What is the market capitalization of BSE Power?
The cumulative market capitalization of all the companies listed in BSE Power stands at ₹ 18,72,795.00 Cr. as on 21 Aug 2025 at 16:59.
Can you buy BSE Power directly?
No, you cannot buy BSE Power directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Is it possible to purchase the stocks of BSE Power?
Yes, you can individually purchase the stocks of BSE Power on Dhan using Dhan trading app or web trading platform.
How to buy the stocks of BSE Power on Dhan?
You can purchase the stocks of BSE Power using Dhan's demat account. Follow the below steps if you are new to Dhan -
- Download the Dhan App to open a Open Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for the stock you want to buy
- Tap on “Buy”.
Invest in
POWER
POWER
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors