HomeIndicesBSEPBI

B

BSE Private Banks Index

BSEPBI Share Price

BSE

20,445.24

91.62 (0.45%)profit
1D

Last Updated on 15 Jul 2025 at 16:59

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

BSEPBI Performance

Markets Today

High

20,476.29

Low

20,326.26

Open at

20,354.73

Prev Close

20,353.62

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

16:59:55

Price Movement

20,326.26
20,445.24
20,476.29
Loss 0.59%down side
up side0.15% profit

Historical Performance

3 M High

20,716.74

3 M Low

18,284.73

1 Yr High

20,716.74

1 Yr Low

16,829.71

3 Yr High

20,716.74

3 Yr Low

12,954.56

5 Yr High

20,716.74

5 Yr Low

12,376.30

1-Year Performance

16,829.71
20,445.24
20,716.74
loss0.59%down side
up side0.15% profit

Market Insights

Positive Stocks

8

Negative Stocks

4

Neutral Stocks

0


BSEPBI Latest News

Yes Bank: SMFG Considers $1.1 Billion Additional Investment

sentiment_img

Sumitomo Mitsui Financial Group (SMFG) is reportedly planning to invest an additional $1.1 billion in Yes Bank. This includes acquiring 5% stake from Carlyle Group and others, and potentially purchasing $680 million in convertible bonds. If completed, SMFG's total stake in Yes Bank would increase to about 25%. The news led to a 3.3% rally in Yes Bank's shares.

12 hours ago

SMFG Plans Additional $1.1 Billion Investment in Yes Bank

sentiment_img

Sumitomo Mitsui Financial Group (SMFG) is planning to invest an additional $1.1 billion in Yes Bank. This information was reported by a television news source, though no further details were provided in the given snippet.

14 hours ago

Kotak Mahindra Bank Block Trade: 358,781 Shares at Rs. 2215.70

sentiment_img

A block trade of approximately 358,781 shares of Kotak Mahindra Bank Ltd. occurred on the National Stock Exchange (NSE) at a price of Rs. 2215.70 per share. The total value of the transaction was Rs. 79.50 crores.

15 hours ago

Axis Bank Ltd.: Q1 FY26 Results Date and Earnings Call Announced

sentiment_img

Axis Bank to review Q1 FY26 results on July 17, 2025. Trading window closed from July 1 until 48 hours post-results. Earnings call scheduled for 6:20 p.m. on result day. Q4 FY25 saw marginal profit decline but improved asset quality.

16 hours ago

HDFC Bank: CEO Seeks Protection in Lilavati Trust Dispute

sentiment_img

HDFC Bank CEO Sashidhar Jagdishan has sought protection from police summons in a case involving allegations of cheating and fraud by the Lilavati Kirtilal Mehta Medical Trust. The Bombay High Court has deferred the hearing to July 23. Jagdishan is accused of accepting a ₹2.05 crore bribe for providing financial advice to the Chetan Mehta Group. The Trust has filed for a CBI probe into the matter.

1 day ago

View More


BSEPBI Technicals

Moving Averages

PeriodSimpleSignal
5-SMA20,430.96Bullish
10-SMA20,443.86Bullish
20-SMA20,371.43Bullish
50-SMA20,033.72Bullish
100-SMA19,055.87Bullish
200-SMA18,602.28Bullish

Technical Indicators

IndicatorValueAction
RSI(14)57.19Neutral
ATR(14)178.74Less Volatile
STOCH(9,6)37.94Neutral
STOCH RSI(14)7.59Oversold
MACD(12,26)-33.87Bearish
ADX(14)24.61Weak Trend

Summary of Technical Indicators for BSEPBI


BSEPBI Companies

BSEPBI Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

B

Bandhan Bank

180.10

2.83%0.764%₹ 28,214.6010.57222.30128.15

Y

Yes Bank

20.47

2.40%1.697%₹ 62,694.0026.2427.2016.02

C

City Union Bank

218.85

2.34%0.429%₹ 15,847.2014.39232.70144.00

I

Indusind Bank

881.10

1.61%1.830%₹ 67,590.9026.651,498.70605.40

F

Federal Bank

211.85

0.67%1.401%₹ 51,757.6012.50220.00172.95

A

AU Small Finance Bank

810.15

0.63%1.623%₹ 59,964.9028.67840.95479.00

H

HDFC Bank

1,995.30

0.62%41.160%₹ 15,20,547.3021.612,027.401,588.50

I

ICICI Bank

1,430.90

0.57%27.483%₹ 10,15,314.2020.021,471.101,153.30

BSEPBI Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Banks

12100.00%36,94,273.50

BSEPBI Share Price History

Close Price

Volume

BSEPBI share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
14 Jul 202520,345.1120,353.62
0.04% profit
20,391.3820,281.061,04,43,231
11 Jul 202520,413.5720,352.17
-0.30% Loss
20,503.6620,319.1986,28,823
10 Jul 202520,549.4520,467.22
-0.40% Loss
20,580.1520,440.2488,26,762
09 Jul 202520,503.5720,536.56
0.16% profit
20,558.0820,456.7383,44,228
08 Jul 202520,455.7820,526.04
0.34% profit
20,543.3220,429.251,10,55,527
07 Jul 202520,438.8420,429.98
-0.04% Loss
20,501.9020,389.8289,39,877
04 Jul 202520,404.7120,463.10
0.29% profit
20,482.4020,321.281,24,16,178
03 Jul 202520,483.9420,402.09
-0.40% Loss
20,535.6620,388.6891,55,998
02 Jul 202520,708.6020,462.57
-1.19% Loss
20,716.7420,406.421,97,12,562
01 Jul 202520,542.4620,659.57
0.57% profit
20,678.5620,522.472,60,90,979

BSEPBI Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-1.81%-1.77%4.00%7.98%1.73%3.46%-0.87%NANANANANA13.01%

2024

-6.17%-2.36%1.86%4.54%-1.33%7.62%-1.32%-0.15%3.70%-4.54%0.70%-2.02%-0.28%

2023

-4.76%-0.80%0.04%6.20%2.28%2.28%0.98%-2.87%0.33%-3.86%5.06%7.87%12.60%

2022

0.00%0.60%-0.44%-1.55%-6.97%12.20%6.33%-2.17%5.48%4.56%-0.36%NA0.00%

BSEPBI Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


BSEPBI Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

B

BSE Private Banks Index

₹ 20,445.24

91.620.45%2.32%10.41%18.18%9.20%55.25%41.66%

N

Nifty Midcap Select

₹ 13,342.05

173.051.31%1.79%15.61%10.00%6.52%99.78%72.44%

S

Sensex Next 50 Index

₹ 85,150.46

853.561.01%1.52%8.85%10.49%0.33%83.57%73.42%

N

NIFTY Midcap 150

₹ 21,974.90

201.000.92%1.76%14.58%10.12%2.45%107.43%285.37%

N

NIFTY Smallcap 250

₹ 17,952.15

143.500.81%3.79%17.81%8.74%1.18%110.91%75.69%

N

Nifty Next 50

₹ 68,727.55

441.900.65%1.86%8.45%8.00%-7.58%74.14%165.61%

N

NIFTY 500

₹ 23,449.15

140.100.60%1.53%10.20%8.81%1.03%70.04%169.85%

B

BSE 500

₹ 36,799.23

216.700.59%1.54%9.91%8.62%0.37%65.18%167.04%

B

BSE 100

₹ 26,466.86

142.010.54%1.14%8.28%8.53%1.50%58.93%147.42%

N

NIFTY 100

₹ 25,849.15

125.000.49%1.14%8.08%8.43%0.60%58.42%140.02%

N

Nifty 50

₹ 25,195.80

113.500.45%1.00%8.00%8.54%2.48%56.99%137.29%

S

Sensex

₹ 82,570.91

317.450.39%0.95%7.61%7.62%2.36%51.45%129.03%

BSEPBI Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low

B

BSE Private Banks Index

₹ 20,445.24

0.45%₹ 20,476.29₹ 20,326.26

B

Bandhan Bank

₹ 180.10

2.83%₹ 182.00₹ 175.45

Y

Yes Bank

₹ 20.47

2.40%₹ 20.65₹ 19.98

C

City Union Bank

₹ 218.85

2.34%₹ 218.95₹ 213.05

I

Indusind Bank

₹ 881.10

1.61%₹ 886.70₹ 868.95

F

Federal Bank

₹ 211.85

0.67%₹ 212.80₹ 210.30

A

AU Small Finance Bank

₹ 810.15

0.63%₹ 820.85₹ 802.40

H

HDFC Bank

₹ 1,995.30

0.62%₹ 2,003.00₹ 1,974.60

I

ICICI Bank

₹ 1,430.90

0.57%₹ 1,433.80₹ 1,419.90




FAQs

There are 12 companies in BSE Private Banks Index as on 15 Jul 2025 at 16:59.
The current price of BSE Private Banks Index is ₹20,445.24 as on 15 Jul 2025 at 16:59.
The past returns of BSE Private Banks Index as on 15 Jul 2025 at 16:59 are -
  • Past 1 year: 9.20%
  • Past 3 years: 55.25%
  • Past 5 years: 41.66%
The cumulative market capitalization of all the companies listed in BSE Private Banks Index stands at ₹ NaN Cr. as on 15 Jul 2025 at 16:59.
No, you cannot buy BSE Private Banks Index directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE Private Banks Index on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE Private Banks Index using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
BSEPBI
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors