HomeIndicesSNSX50

S

BSE Sensex 50

SNSX50 Share Price

BSE

26,530.77

91.77 (0.35%)profit
1D

Last Updated on 18 Sep 2025 at 17:00

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SNSX50 Performance

Markets Today

High

26,563.19

Low

26,436.84

Open at

26,554.72

Prev Close

26,439.00

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

17:00:01

Price Movement

26,436.84
26,530.77
26,563.19
Loss 0.36%down side
up side0.12% profit

Historical Performance

3 M High

26,797.70

3 M Low

25,415.08

1 Yr High

27,621.19

1 Yr Low

22,582.21

3 Yr High

27,621.19

3 Yr Low

17,690.60

5 Yr High

27,621.19

5 Yr Low

11,335.60

1-Year Performance

22,582.21
26,530.77
27,621.19
loss0.36%down side
up side0.12% profit

Market Insights

Positive Stocks

33

Negative Stocks

17

Neutral Stocks

0


SNSX50 Technicals

Moving Averages

PeriodSimpleSignal
5-SMA26,246.63Bullish
10-SMA26,066.00Bullish
20-SMA25,947.10Bullish
50-SMA25,987.73Bullish
100-SMA25,983.72Bullish
200-SMA25,243.42Bullish

Technical Indicators

IndicatorValueAction
RSI(14)66.12Neutral
ATR(14)183.44Less Volatile
STOCH(9,6)94.16Overbought
STOCH RSI(14)97.27Overbought
MACD(12,26)76.16Bullish
ADX(14)19.64Weak Trend

Summary of Technical Indicators for SNSX50


SNSX50 Companies

SNSX50 Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

E

Eternal

337.90

2.96%1.553%₹ 3,16,772.80467.91334.40189.60

S

Sun Pharmaceutical

1,648.90

1.77%1.940%₹ 3,95,626.3433.891,960.201,555.00

C

Cipla

1,578.35

1.22%0.625%₹ 1,27,484.5623.361,702.001,310.05

S

SBI Life Insurance

1,823.50

1.14%0.896%₹ 1,82,778.7672.641,929.751,373.15

I

Infosys

1,540.25

1.13%3.137%₹ 6,39,861.8423.212,006.801,307.10

W

Wipro

256.85

1.06%1.320%₹ 2,69,234.1619.79324.55225.05

H

HDFC Bank

976.55

1.05%7.343%₹ 14,97,620.2121.021,018.15806.70

J

JSW Steel

1,121.10

0.90%1.344%₹ 2,74,159.8453.271,121.90879.60

D

Dr Reddys Laboratories

1,322.50

0.88%0.541%₹ 1,10,372.0319.261,404.601,025.90

H

HCL Technologies

1,493.70

0.84%1.988%₹ 4,05,340.1623.682,011.001,304.00

H

Hindustan Unilever

2,586.50

0.73%2.980%₹ 6,07,721.7856.743,034.502,136.00

P

Power Grid Corporation of India

289.10

0.68%1.318%₹ 2,68,880.4617.31366.20247.50

I

ITC

411.95

0.65%2.528%₹ 5,15,519.1625.68500.01391.50

A

Axis Bank

1,132.95

0.62%1.723%₹ 3,51,336.5612.541,281.75934.00

G

Grasim Industries

2,881.00

0.58%0.961%₹ 1,96,055.0645.882,897.552,276.10

S

Shriram Finance

626.85

0.53%0.578%₹ 1,17,880.8213.79730.43493.60

J

Jio Financial Services

317.25

0.49%0.988%₹ 2,01,553.42125.28363.00198.60

A

Adani Ports & SEZ

1,412.35

0.47%1.496%₹ 3,05,087.2226.691,493.85993.85

T

Tata Steel

172.00

0.44%1.053%₹ 2,14,716.6744.71172.60122.60

E

Eicher Motors

6,916.20

0.40%0.930%₹ 1,89,678.3339.056,950.004,500.00

B

Bajaj Finserv

2,064.10

0.36%1.617%₹ 3,29,804.6334.512,134.451,555.25

N

Nestle

1,208.55

0.36%1.143%₹ 2,33,046.4378.141,388.501,057.50

T

Tech Mahindra

1,550.00

0.22%0.744%₹ 1,51,767.4133.371,807.401,209.70

M

Mahindra & Mahindra

3,641.05

0.21%2.220%₹ 4,52,775.0732.913,723.002,360.45

I

ICICI Bank

1,421.85

0.21%4.974%₹ 10,14,493.6719.161,494.101,187.00

K

Kotak Bank

2,054.20

0.19%2.003%₹ 4,08,431.8121.292,301.551,679.10

N

NTPC

336.90

0.15%1.602%₹ 3,26,680.6813.61448.30292.70

T

Tata Consultancy Services

3,176.25

0.11%5.635%₹ 11,49,195.0523.304,516.952,992.05

R

Reliance Industries

1,414.55

0.06%9.386%₹ 19,14,235.9225.811,551.001,115.55

B

Bharti Airtel

1,942.00

0.05%5.430%₹ 11,07,348.8538.132,045.501,510.80

L

Larsen & Toubro

3,686.35

0.03%2.486%₹ 5,07,005.6232.693,963.002,967.65

H

Hindalco Industries

750.15

0.03%0.827%₹ 1,68,575.709.74772.00546.25

M

Maruti Suzuki

15,802.00

0.01%2.436%₹ 4,96,818.9534.1815,813.0010,725.00

SNSX50 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Banks

620.06%40,91,745.97

Information Technology

512.82%26,15,398.61

Petroleum Products

19.39%19,14,235.92

Automobiles

58.11%16,54,450.60

Financial Services

46.22%12,69,517.87

FMCG

25.51%11,23,240.94

Telecom

15.43%11,07,348.85

Construction

35.27%10,75,535.16

Metals & Mining

44.58%9,34,669.11

Consumer Goods

33.24%6,61,124.18

Healthcare

33.11%6,33,482.93

Aerospace & Defense

23.06%6,24,438.71

Power

22.92%5,95,561.14

Retail

22.45%4,99,653.32

Transport

11.50%3,05,087.22

Oil & Gas

11.45%2,96,454.28

Energy

11.19%2,42,256.85

Food Products

11.14%2,33,046.43

Aviation

11.09%2,21,381.46

Insurance

10.90%1,82,778.76

Healthcare Services

10.55%1,12,884.62

SNSX50 Share Price History

View Price History arrow

Close Price

Volume

SNSX50 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
17 Sep 202526,388.7426,439.00
0.19% profit
26,456.2226,384.451,90,83,231
16 Sep 202526,186.0226,342.55
0.60% profit
26,363.8726,164.911,08,78,151
15 Sep 202526,216.1226,161.07
-0.21% Loss
26,237.4226,147.031,25,77,578
12 Sep 202526,151.4626,204.42
0.20% profit
26,231.5026,123.481,34,76,543
11 Sep 202525,987.9826,086.09
0.38% profit
26,111.1325,987.871,72,08,537
10 Sep 202526,050.7326,047.80
-0.01% Loss
26,110.3525,988.041,49,53,800
09 Sep 202525,933.0025,935.95
0.01% profit
25,955.2125,881.5685,18,565
08 Sep 202525,857.9825,836.05
-0.08% Loss
25,956.2925,819.011,07,87,140
05 Sep 202525,897.9925,804.26
-0.36% Loss
25,905.1225,684.981,05,16,402
04 Sep 202526,067.7925,802.84
-1.02% Loss
26,067.7925,769.261,99,09,467

SNSX50 Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-1.00%-6.15%6.21%3.52%1.83%3.06%-2.90%-1.56%3.77%NANANA6.34%

2024

0.04%1.36%1.57%1.20%-0.02%6.43%3.93%1.19%2.22%-6.20%-0.23%-2.09%9.24%

2023

-2.45%-2.15%0.35%3.98%2.59%3.43%2.88%-2.52%1.92%-2.86%5.43%7.93%19.42%

2022

-0.13%-3.19%4.00%-2.08%-2.96%-4.80%8.86%3.67%-3.59%5.32%4.07%-3.45%4.72%

2021

-2.41%6.31%1.21%-0.33%6.52%0.99%0.40%8.71%2.67%0.26%-3.82%2.18%24.31%

2020

-1.59%-6.42%-23.25%14.72%-3.03%7.54%7.90%2.66%-0.90%3.17%11.12%8.03%14.95%

2019

-0.36%-0.56%7.35%1.15%1.52%-0.99%-5.62%-0.64%3.97%3.78%1.34%1.04%12.04%

2018

4.80%-4.76%-3.36%6.16%-0.15%-0.03%5.87%2.93%-6.64%-4.79%4.53%0.03%3.53%

2017

4.58%3.98%3.45%1.42%3.57%-0.76%5.74%-1.39%-1.31%5.55%-0.55%2.86%30.28%

2016

NANANANANANANANANANANA0.00%0.00%

SNSX50 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SNSX50 Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns
BSE Sensex 50

B

BSE Sensex 50

₹ 26,530.77

91.770.35%2.14%2.38%11.26%-0.43%42.89%119.66%
Nifty Midcap Select

N

Nifty Midcap Select

₹ 13,234.25

82.350.63%3.30%2.25%18.77%0.77%79.11%71.05%
Sensex Next 50 Index

S

Sensex Next 50 Index

₹ 85,504.26

350.740.41%2.87%3.12%13.97%-1.95%67.12%74.14%
Sensex

S

Sensex

₹ 83,013.96

320.250.39%2.14%1.93%10.24%0.08%40.37%113.70%
Nifty 50

N

Nifty 50

₹ 25,423.60

93.350.37%2.20%2.46%11.34%0.18%44.27%120.98%
BSE 100

B

BSE 100

₹ 26,651.94

95.460.36%2.28%2.52%11.77%-0.73%47.00%128.83%
NIFTY 100

N

NIFTY 100

₹ 26,081.85

91.400.35%2.31%2.69%11.75%-1.28%44.70%124.07%
BSE 500

B

BSE 500

₹ 36,930.41

117.280.32%2.58%2.63%13.48%-1.96%51.51%142.92%
NIFTY 500

N

NIFTY 500

₹ 23,518.90

73.700.31%2.56%2.59%13.85%-1.59%53.78%146.03%
NIFTY Midcap 150

N

NIFTY Midcap 150

₹ 21,898.80

67.750.31%2.97%2.53%18.96%-0.82%83.46%229.49%
Nifty Next 50

N

Nifty Next 50

₹ 69,334.30

187.200.27%2.87%3.81%13.72%-7.48%56.73%151.64%
NIFTY Smallcap 250

N

NIFTY Smallcap 250

₹ 17,481.65

10.900.06%3.57%1.97%20.42%-5.38%86.01%71.08%

SNSX50 Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low
BSE Sensex 50

B

BSE Sensex 50

₹ 26,530.77

0.35%₹ 26,563.19₹ 26,436.84
Eternal

E

Eternal

₹ 337.90

2.96%₹ 338.65₹ 328.25
Sun Pharmaceutical

S

Sun Pharmaceutical

₹ 1,648.90

1.77%₹ 1,650.95₹ 1,626.00
Cipla

C

Cipla

₹ 1,578.35

1.22%₹ 1,580.40₹ 1,555.40
SBI Life Insurance

S

SBI Life Insurance

₹ 1,823.50

1.14%₹ 1,830.50₹ 1,797.80
Infosys

I

Infosys

₹ 1,540.25

1.13%₹ 1,554.80₹ 1,538.00
Wipro

W

Wipro

₹ 256.85

1.06%₹ 259.80₹ 256.00
HDFC Bank

H

HDFC Bank

₹ 976.55

1.05%₹ 979.65₹ 969.15
JSW Steel

J

JSW Steel

₹ 1,121.10

0.90%₹ 1,122.70₹ 1,105.25
Dr Reddys Laboratories

D

Dr Reddys Laboratories

₹ 1,322.50

0.88%₹ 1,325.45₹ 1,306.85
HCL Technologies

H

HCL Technologies

₹ 1,493.70

0.84%₹ 1,503.00₹ 1,486.15

Corporate Action of SNSX50 Stocks

18th Oct 2025, Saturday
UltraTech Cement

U

UltraTech Cement

Event

QUARTERLY RESULT ANNOUNCEMENTStock Result

LTP (1D Chg%)

₹ 12,637.20 (-0.60%)

Details

Q2 FY 25-26 Results
info
23rd Oct 2025, Thursday
Hindustan Unilever

H

Hindustan Unilever

Event

QUARTERLY RESULT ANNOUNCEMENTStock Result

LTP (1D Chg%)

₹ 2,621.50 (0.73%)

Details

Q2 FY 25-26 Results
info

The above dates are ex-dates.

View All Stock Events arrow




FAQs

There are 50 companies in BSE Sensex 50 as on 18 Sep 2025 at 17:00.
The current price of BSE Sensex 50 is ₹26,530.77 as on 18 Sep 2025 at 17:00.
The past returns of BSE Sensex 50 as on 18 Sep 2025 at 17:00 are -
  • Past 1 year: -0.43%
  • Past 3 years: 42.89%
  • Past 5 years: 119.66%
The cumulative market capitalization of all the companies listed in BSE Sensex 50 stands at ₹ 2,03,94,292.93 Cr. as on 18 Sep 2025 at 17:00.
No, you cannot buy BSE Sensex 50 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE Sensex 50 on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE Sensex 50 using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
SNSX50
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors