HomeIndicesSNXT50

S

Sensex Next 50 Index

SNXT50 Share Price

BSE

83,358.76

19.52 (0.02%)profit
1D

Last Updated on 30 Jul 2025 at 13:23

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SNXT50 Performance

Markets Today

High

83,486.54

Low

83,048.03

Open at

83,392.92

Prev Close

83,339.24

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

13:23:40

Price Movement

83,048.03
83,358.76
83,486.54
Loss 0.37%down side
up side0.15% profit

Historical Performance

3 M High

85,905.68

3 M Low

75,806.36

1 Yr High

89,479.68

1 Yr Low

69,787.64

3 Yr High

89,479.68

3 Yr Low

44,809.57

5 Yr High

89,479.68

5 Yr Low

42,412.31

1-Year Performance

69,787.64
83,358.76
89,479.68
loss0.37%down side
up side0.15% profit

Market Insights

Positive Stocks

24

Negative Stocks

27

Neutral Stocks

0


SNXT50 Latest News

Avenue Supermarts Shares Surge 5.5% on Store Expansion Plans

sentiment_img

Avenue Supermarts shares jumped 5.5% following management remarks about aggressive store expansion plans during an analyst meet. The D-Mart parent company announced it will double down on increasing store count and more than double its investments for expansion, particularly focusing on Northern India with Neville Noronha leading real estate expansion. The company recently opened stores in Pathankot, Punjab and Pune, bringing total store count to 426. For the June quarter, Avenue Supermarts reported 16% revenue growth, though margins narrowed by 80 basis points due to deflation in staples and non-food products impacting revenue by 100-150 basis points. The stock has gained 20% in 2025.

54 minutes ago

Canara Bank Shares Worth Rs. 67.22 Crores Traded in NSE Block Deal

sentiment_img

Canara Bank witnessed a block trade on NSE involving approximately 6,160,789 shares at a price of Rs. 109.11 per share, totaling Rs. 67.22 crores. The transaction represents a significant bulk deal in the bank's shares.

1 hour ago

Varun Beverages Shares Rise 4% as Quarterly Profit Jumps 81% Despite Revenue Decline

sentiment_img

Varun Beverages shares climbed 4.3% to Rs 534 after reporting strong quarterly results. The PepsiCo bottling partner posted an 81.2% sequential jump in profit after tax to Rs 1,325.49 crore, marking a 5% year-on-year increase from Rs 1,261.83 crore. However, revenue from operations declined 2.3% to Rs 7,333.67 crore. The company declared an interim dividend of Rs 0.50 per share, requiring a cash outflow of approximately Rs 169.1 crore. EBITDA margin expanded 82 basis points to 28.5% despite higher fixed overheads from four newly commissioned plants in India. Domestic sales volumes fell 7.1% while international markets showed strength with 15.1% volume growth, led by South Africa's 16.1% increase. The company maintained a net debt-free position with free cash of Rs 514.90 crore.

1 hour ago

Godrej Consumer Products Sees Block Trade Worth Rs. 115.16 Crores on NSE

sentiment_img

Godrej Consumer Products Ltd. witnessed a block trade on the National Stock Exchange involving approximately 953,206 shares at a price of Rs. 1,208.10 per share. The total transaction value amounted to Rs. 115.16 crores.

2 hours ago

Vedanta Announces Q1FY26 Results Date and Earnings Call Schedule

sentiment_img

Vedanta Ltd. will announce its Q1FY26 financial results on July 31, with the Board of Directors meeting scheduled to consider unaudited financial results for the quarter ended June 2025. The company has arranged an earnings call on the same day from 5 p.m. to 6 p.m. IST for investors and analysts. The trading window for company securities remains closed from July 1 to August 2 for designated persons. In Q4FY25, Vedanta reported a 118% year-on-year jump in consolidated profit after tax to Rs 4,961 crore, while total income increased 14.2% to Rs 41,216 crore. Vedanta shares have declined 4.17% in the past five trading sessions and were trading 0.69% lower at Rs 436.45 on the NSE, compared to a 0.2% rise in the benchmark Nifty 50.

3 hours ago

View More


SNXT50 Technicals

Moving Averages

PeriodSimpleSignal
5-SMA533.75Bearish
10-SMA539.87Bearish
20-SMA532.39Bearish
50-SMA567.56Bearish
100-SMA601.95Bearish
200-SMA615.07Bearish

Technical Indicators

IndicatorValueAction
RSI(14)42.47Neutral
ATR(14)23.59Less Volatile
STOCH(9,6)58.59Neutral
STOCH RSI(14)65.53Neutral
MACD(12,26)2.21Bullish
ADX(14)17.77Weak Trend

Summary of Technical Indicators for SNXT50


SNXT50 Companies

SNXT50 Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

D

Avenue Supermarts DMart

4,258.30

6.44%4.491%₹ 2,77,101.6696.175,484.003,337.10

E

Siemens Energy

3,220.00

6.06%1.859%₹ 1,14,670.80110.203,235.202,529.00

P

PB FinTech

1,826.95

2.23%1.360%₹ 83,904.01260.142,254.951,312.10

B

Britannia Industries

5,736.50

1.88%2.240%₹ 1,38,174.1061.766,473.104,506.50

V

Varun Beverages

520.75

1.67%2.854%₹ 1,76,113.3260.83680.28419.40

B

Bharat Petroleum

339.70

1.45%2.389%₹ 1,47,379.0310.67376.00234.15

A

Ambuja Cements

617.40

1.20%2.465%₹ 1,52,073.2436.33686.50452.90

C

Coforge

1,741.55

1.20%0.944%₹ 58,241.9659.942,003.591,120.01

S

Shree Cement

30,707.00

0.93%1.796%₹ 1,10,793.1598.2232,508.2023,500.15

P

Punjab National Bank

110.20

0.82%2.053%₹ 1,26,652.236.80127.7585.50

T

Tata Power

402.90

0.79%2.087%₹ 1,28,740.2334.58494.85326.25

C

Cummins

3,560.00

0.77%1.599%₹ 98,683.2049.083,926.602,594.75

L

LTI Mindtree

5,098.90

0.75%2.449%₹ 1,51,105.6531.786,764.803,841.05

I

Indian Oil Corporation

148.90

0.71%3.408%₹ 2,10,265.2417.23185.95110.75

H

Havells

1,522.90

0.67%1.548%₹ 95,517.2767.182,104.951,360.05

C

Colgate Palmolive

2,229.75

0.66%0.983%₹ 60,646.0043.243,893.002,196.40

M

Marico

701.55

0.61%1.474%₹ 90,920.6656.10745.00577.90

A

AU Small Finance Bank

743.85

0.53%0.898%₹ 55,413.2925.25840.95479.00

H

HDFC AMC

5,656.55

0.53%1.961%₹ 1,20,999.0146.235,670.003,525.05

G

Godrej Consumer Products

1,214.75

0.32%2.014%₹ 1,24,269.8966.211,541.30979.75

P

Power Finance Corporation

411.75

0.27%2.202%₹ 1,35,881.695.89566.50357.25

H

HDFC Life Insurance

756.70

0.09%2.643%₹ 1,63,045.6886.60820.50584.65

L

Lupin

1,985.85

0.08%1.470%₹ 90,692.8727.912,403.451,774.00

I

Indian Hotels Company

748.20

0.03%1.726%₹ 1,06,501.2062.49894.15595.00

SNXT50 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Financial Services

59.79%6,04,137.22

Banks

68.37%5,16,712.48

Power

38.37%5,16,631.25

Consumer Goods

46.19%3,81,718.14

Automobiles

46.09%3,75,864.92

Retail

25.95%3,66,909.94

Petroleum Products

25.80%3,57,644.27

Information Technology

34.70%2,90,050.01

Beverages

24.41%2,72,181.82

Healthcare

24.33%2,67,096.74

Construction

24.26%2,62,866.40

Insurance

24.18%2,57,855.13

Chemicals

23.85%2,37,709.49

Realty

13.16%1,94,980.57

Metals & Mining

12.76%1,70,473.37

Food Products

12.24%1,38,174.10

Healthcare Services

11.98%1,22,378.71

Capital Markets

11.96%1,20,999.01

Energy

11.92%1,18,680.55

NA

11.86%1,14,670.80

Leisure Services

11.73%1,06,501.20

Telecom

11.65%1,01,978.18

Industrial Products

11.60%98,683.20

FMCG

11.47%90,920.66

Capital Goods

11.36%83,924.20

SNXT50 Share Price History

Close Price

Volume

SNXT50 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
29 Jul 202524,609.6524,821.10
0.86% profit
24,847.1524,598.6028,46,57,235
28 Jul 202524,782.4524,680.90
-0.41% Loss
24,889.2024,646.6026,21,42,969
25 Jul 202525,010.3524,837.00
-0.69% Loss
25,010.3524,806.3527,81,36,104
24 Jul 202525,243.3025,062.10
-0.72% Loss
25,246.2525,018.7033,87,28,860
23 Jul 202525,139.3525,219.90
0.32% profit
25,233.5025,085.5027,15,39,651
22 Jul 202525,166.6525,060.90
-0.42% Loss
25,182.0025,035.5548,37,25,120
21 Jul 202524,999.0025,090.70
0.37% profit
25,111.4024,882.3030,52,16,414
18 Jul 202525,108.5524,968.40
-0.56% Loss
25,144.6024,918.6531,69,79,826
17 Jul 202525,230.7525,111.45
-0.47% Loss
25,238.3525,101.0024,34,12,540
15 Jul 202525,089.5025,195.80
0.42% profit
25,245.2025,088.4524,13,40,130

SNXT50 Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-4.77%-8.99%10.25%2.09%3.91%3.67%-2.74%NANANANANA2.20%

2024

2.95%4.01%1.86%5.73%0.50%8.73%4.63%0.72%2.58%-8.37%1.36%-1.11%25.11%

2023

-4.04%-2.60%0.49%4.76%6.78%3.89%3.10%1.47%1.18%-2.53%8.52%8.62%32.73%

2022

0.00%4.05%5.73%-8.62%-7.23%12.98%5.49%-3.23%1.35%1.42%-3.33%NA0.00%

SNXT50 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SNXT50 Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

S

Sensex Next 50 Index

₹ 83,358.76

19.520.02%-2.72%4.80%8.81%-2.45%70.02%69.77%

S

Signet Industries

₹ 58.98

1.412.45%-4.44%22.70%--26.30%57.07%218.81%

A

Anik Industries

₹ 95.41

1.291.37%-11.30%-12.98%-39.94%227.87%601.54%

S

Spacenet Enterprises

₹ 6.69

0.091.36%-3.60%-17.31%--78.49%-24.83%929.23%

R

Ravindra Energy

₹ 136.63

1.611.19%2.08%24.73%-58.15%58.15%58.15%

V

Vikas Lifecare

₹ 2.43

0.010.41%-6.54%-4.71%--53.09%-54.15%-69.89%

K

Kothari Products

₹ 81.13

0.320.40%-6.93%16.94%--60.41%44.67%169.27%

S

Shiv Aum Steels

₹ 302.00

---16.15%-2.72%55.67%556.52%

S

Sakuma Exports

₹ 2.82

---7.24%-24.40%--53.69%2.92%131.15%

M

MMTC

₹ 65.83

-0.18-0.27%-9.54%17.16%--40.91%63.55%255.84%

S

State Trading Corporation of India

₹ 127.90

-0.50-0.39%-11.55%-0.65%--43.17%40.55%163.71%

C

Creative Newtech

₹ 644.15

-3.20-0.49%-5.29%-11.43%--11.34%29.50%609.03%

O

Oswal Agro Mills

₹ 80.00

-0.60-0.74%-10.71%2.52%-78.21%100.25%803.95%

M

MSTC

₹ 496.20

-3.80-0.76%-9.55%-3.27%--47.67%98.76%243.99%

V

Vintage Coffee & Beverages

₹ 151.80

-1.79-1.17%14.08%56.48%-8.24%8.24%8.24%

R

Redington

₹ 273.05

-14.85-5.16%-16.07%11.13%-27.20%111.67%535.30%

SNXT50 Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low

S

Sensex Next 50 Index

₹ 83,358.76

0.02%₹ 83,486.54₹ 83,048.03

A

Avenue Supermarts DMart

₹ 4,258.30

6.44%₹ 4,278.00₹ 3,996.30

S

Siemens Energy

₹ 3,220.00

6.06%₹ 3,273.55₹ 3,025.55

P

PB FinTech

₹ 1,826.95

2.23%₹ 1,836.90₹ 1,781.60

B

Britannia Industries

₹ 5,736.50

1.88%₹ 5,757.95₹ 5,631.00

V

Varun Beverages

₹ 520.75

1.67%₹ 534.00₹ 514.05

B

Bharat Petroleum

₹ 339.70

1.45%₹ 343.45₹ 330.10

A

Ambuja Cements

₹ 617.40

1.20%₹ 620.00₹ 610.00

C

Coforge

₹ 1,741.55

1.20%₹ 1,743.05₹ 1,711.25

S

Shree Cement

₹ 30,707.00

0.93%₹ 30,707.00₹ 30,225.50

P

Punjab National Bank

₹ 110.20

0.82%₹ 111.10₹ 108.60

SNXT50 ETF

Name
LTP (NAV)
Change%
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
Expense Ratio
Asset (in Cr.)
UTI Sensex Next 50 ETF

UTI Sensex Next 50 ETF

₹ 89.12

0.93%-1.47%21.41%25.41%0.21%₹ 26.43
SBI BSE Sensex Next 50 ETF

SBI BSE Sensex Next 50 ETF

₹ 894.94

0.55%-1.52%21.36%25.43%0.12%₹ 30.12
Nippon Sensex Next 50 ETF (SNXT50BEES)

Nippon Sensex Next 50 ETF (SNXT50BEES)

₹ 87.53

0.76%-1.59%21.12%25.16%0.23%₹ 33.92




FAQs

There are 51 companies in Sensex Next 50 Index as on 30 Jul 2025 at 13:23.
The current price of Sensex Next 50 Index is ₹83,358.76 as on 30 Jul 2025 at 13:23.
The past returns of Sensex Next 50 Index as on 30 Jul 2025 at 13:23 are -
  • Past 1 year: -2.45%
  • Past 3 years: 70.02%
  • Past 5 years: 69.77%
The cumulative market capitalization of all the companies listed in Sensex Next 50 Index stands at ₹ NaN Cr. as on 30 Jul 2025 at 13:23.
No, you cannot buy Sensex Next 50 Index directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of Sensex Next 50 Index on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of Sensex Next 50 Index using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
SNXT50
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors