S
BSE
83,358.76
Last Updated on 30 Jul 2025 at 13:23
Open at
83,392.92
52W High
89,479.68
52W Low
69,787.64
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
83,486.54
Low
83,048.03
Open at
83,392.92
Prev Close
83,339.24
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
13:23:40
3 M High
85,905.68
3 M Low
75,806.36
1 Yr High
89,479.68
1 Yr Low
69,787.64
3 Yr High
89,479.68
3 Yr Low
44,809.57
5 Yr High
89,479.68
5 Yr Low
42,412.31
Positive Stocks
24
Negative Stocks
27
Neutral Stocks
0
Avenue Supermarts Shares Surge 5.5% on Store Expansion Plans
Avenue Supermarts shares jumped 5.5% following management remarks about aggressive store expansion plans during an analyst meet. The D-Mart parent company announced it will double down on increasing store count and more than double its investments for expansion, particularly focusing on Northern India with Neville Noronha leading real estate expansion. The company recently opened stores in Pathankot, Punjab and Pune, bringing total store count to 426. For the June quarter, Avenue Supermarts reported 16% revenue growth, though margins narrowed by 80 basis points due to deflation in staples and non-food products impacting revenue by 100-150 basis points. The stock has gained 20% in 2025.
Canara Bank Shares Worth Rs. 67.22 Crores Traded in NSE Block Deal
Canara Bank witnessed a block trade on NSE involving approximately 6,160,789 shares at a price of Rs. 109.11 per share, totaling Rs. 67.22 crores. The transaction represents a significant bulk deal in the bank's shares.
Varun Beverages Shares Rise 4% as Quarterly Profit Jumps 81% Despite Revenue Decline
Varun Beverages shares climbed 4.3% to Rs 534 after reporting strong quarterly results. The PepsiCo bottling partner posted an 81.2% sequential jump in profit after tax to Rs 1,325.49 crore, marking a 5% year-on-year increase from Rs 1,261.83 crore. However, revenue from operations declined 2.3% to Rs 7,333.67 crore. The company declared an interim dividend of Rs 0.50 per share, requiring a cash outflow of approximately Rs 169.1 crore. EBITDA margin expanded 82 basis points to 28.5% despite higher fixed overheads from four newly commissioned plants in India. Domestic sales volumes fell 7.1% while international markets showed strength with 15.1% volume growth, led by South Africa's 16.1% increase. The company maintained a net debt-free position with free cash of Rs 514.90 crore.
Godrej Consumer Products Sees Block Trade Worth Rs. 115.16 Crores on NSE
Godrej Consumer Products Ltd. witnessed a block trade on the National Stock Exchange involving approximately 953,206 shares at a price of Rs. 1,208.10 per share. The total transaction value amounted to Rs. 115.16 crores.
Vedanta Announces Q1FY26 Results Date and Earnings Call Schedule
Vedanta Ltd. will announce its Q1FY26 financial results on July 31, with the Board of Directors meeting scheduled to consider unaudited financial results for the quarter ended June 2025. The company has arranged an earnings call on the same day from 5 p.m. to 6 p.m. IST for investors and analysts. The trading window for company securities remains closed from July 1 to August 2 for designated persons. In Q4FY25, Vedanta reported a 118% year-on-year jump in consolidated profit after tax to Rs 4,961 crore, while total income increased 14.2% to Rs 41,216 crore. Vedanta shares have declined 4.17% in the past five trading sessions and were trading 0.69% lower at Rs 436.45 on the NSE, compared to a 0.2% rise in the benchmark Nifty 50.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 533.75 | Bearish |
10-SMA | 539.87 | Bearish |
20-SMA | 532.39 | Bearish |
50-SMA | 567.56 | Bearish |
100-SMA | 601.95 | Bearish |
200-SMA | 615.07 | Bearish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 42.47 | Neutral |
ATR(14) | 23.59 | Less Volatile |
STOCH(9,6) | 58.59 | Neutral |
STOCH RSI(14) | 65.53 | Neutral |
MACD(12,26) | 2.21 | Bullish |
ADX(14) | 17.77 | Weak Trend |
Summary of Technical Indicators for SNXT50
SNXT50 Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
D Avenue Supermarts DMart | 4,258.30 | 6.44% | 4.491% | ₹ 2,77,101.66 | 96.17 | 5,484.00 | 3,337.10 |
E Siemens Energy | 3,220.00 | 6.06% | 1.859% | ₹ 1,14,670.80 | 110.20 | 3,235.20 | 2,529.00 |
P PB FinTech | 1,826.95 | 2.23% | 1.360% | ₹ 83,904.01 | 260.14 | 2,254.95 | 1,312.10 |
B Britannia Industries | 5,736.50 | 1.88% | 2.240% | ₹ 1,38,174.10 | 61.76 | 6,473.10 | 4,506.50 |
V Varun Beverages | 520.75 | 1.67% | 2.854% | ₹ 1,76,113.32 | 60.83 | 680.28 | 419.40 |
B Bharat Petroleum | 339.70 | 1.45% | 2.389% | ₹ 1,47,379.03 | 10.67 | 376.00 | 234.15 |
A Ambuja Cements | 617.40 | 1.20% | 2.465% | ₹ 1,52,073.24 | 36.33 | 686.50 | 452.90 |
C Coforge | 1,741.55 | 1.20% | 0.944% | ₹ 58,241.96 | 59.94 | 2,003.59 | 1,120.01 |
S Shree Cement | 30,707.00 | 0.93% | 1.796% | ₹ 1,10,793.15 | 98.22 | 32,508.20 | 23,500.15 |
P Punjab National Bank | 110.20 | 0.82% | 2.053% | ₹ 1,26,652.23 | 6.80 | 127.75 | 85.50 |
T Tata Power | 402.90 | 0.79% | 2.087% | ₹ 1,28,740.23 | 34.58 | 494.85 | 326.25 |
C Cummins | 3,560.00 | 0.77% | 1.599% | ₹ 98,683.20 | 49.08 | 3,926.60 | 2,594.75 |
L LTI Mindtree | 5,098.90 | 0.75% | 2.449% | ₹ 1,51,105.65 | 31.78 | 6,764.80 | 3,841.05 |
I Indian Oil Corporation | 148.90 | 0.71% | 3.408% | ₹ 2,10,265.24 | 17.23 | 185.95 | 110.75 |
H Havells | 1,522.90 | 0.67% | 1.548% | ₹ 95,517.27 | 67.18 | 2,104.95 | 1,360.05 |
C Colgate Palmolive | 2,229.75 | 0.66% | 0.983% | ₹ 60,646.00 | 43.24 | 3,893.00 | 2,196.40 |
M Marico | 701.55 | 0.61% | 1.474% | ₹ 90,920.66 | 56.10 | 745.00 | 577.90 |
A AU Small Finance Bank | 743.85 | 0.53% | 0.898% | ₹ 55,413.29 | 25.25 | 840.95 | 479.00 |
H HDFC AMC | 5,656.55 | 0.53% | 1.961% | ₹ 1,20,999.01 | 46.23 | 5,670.00 | 3,525.05 |
G Godrej Consumer Products | 1,214.75 | 0.32% | 2.014% | ₹ 1,24,269.89 | 66.21 | 1,541.30 | 979.75 |
P Power Finance Corporation | 411.75 | 0.27% | 2.202% | ₹ 1,35,881.69 | 5.89 | 566.50 | 357.25 |
H HDFC Life Insurance | 756.70 | 0.09% | 2.643% | ₹ 1,63,045.68 | 86.60 | 820.50 | 584.65 |
L Lupin | 1,985.85 | 0.08% | 1.470% | ₹ 90,692.87 | 27.91 | 2,403.45 | 1,774.00 |
I Indian Hotels Company | 748.20 | 0.03% | 1.726% | ₹ 1,06,501.20 | 62.49 | 894.15 | 595.00 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Financial Services | 5 | 9.79% | 6,04,137.22 |
Banks | 6 | 8.37% | 5,16,712.48 |
Power | 3 | 8.37% | 5,16,631.25 |
Consumer Goods | 4 | 6.19% | 3,81,718.14 |
Automobiles | 4 | 6.09% | 3,75,864.92 |
Retail | 2 | 5.95% | 3,66,909.94 |
Petroleum Products | 2 | 5.80% | 3,57,644.27 |
Information Technology | 3 | 4.70% | 2,90,050.01 |
Beverages | 2 | 4.41% | 2,72,181.82 |
Healthcare | 2 | 4.33% | 2,67,096.74 |
Construction | 2 | 4.26% | 2,62,866.40 |
Insurance | 2 | 4.18% | 2,57,855.13 |
Chemicals | 2 | 3.85% | 2,37,709.49 |
Realty | 1 | 3.16% | 1,94,980.57 |
Metals & Mining | 1 | 2.76% | 1,70,473.37 |
Food Products | 1 | 2.24% | 1,38,174.10 |
Healthcare Services | 1 | 1.98% | 1,22,378.71 |
Capital Markets | 1 | 1.96% | 1,20,999.01 |
Energy | 1 | 1.92% | 1,18,680.55 |
NA | 1 | 1.86% | 1,14,670.80 |
Leisure Services | 1 | 1.73% | 1,06,501.20 |
Telecom | 1 | 1.65% | 1,01,978.18 |
Industrial Products | 1 | 1.60% | 98,683.20 |
FMCG | 1 | 1.47% | 90,920.66 |
Capital Goods | 1 | 1.36% | 83,924.20 |
Close Price
Volume
SNXT50 share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -4.77% | -8.99% | 10.25% | 2.09% | 3.91% | 3.67% | -2.74% | NA | NA | NA | NA | NA | 2.20% |
2024 | 2.95% | 4.01% | 1.86% | 5.73% | 0.50% | 8.73% | 4.63% | 0.72% | 2.58% | -8.37% | 1.36% | -1.11% | 25.11% |
2023 | -4.04% | -2.60% | 0.49% | 4.76% | 6.78% | 3.89% | 3.10% | 1.47% | 1.18% | -2.53% | 8.52% | 8.62% | 32.73% |
2022 | 0.00% | 4.05% | 5.73% | -8.62% | -7.23% | 12.98% | 5.49% | -3.23% | 1.35% | 1.42% | -3.33% | NA | 0.00% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
S Sensex Next 50 Index | ₹ 83,358.76 | 19.52 | 0.02% | -2.72% | 4.80% | 8.81% | -2.45% | 70.02% | 69.77% |
S Signet Industries | ₹ 58.98 | 1.41 | 2.45% | -4.44% | 22.70% | - | -26.30% | 57.07% | 218.81% |
A Anik Industries | ₹ 95.41 | 1.29 | 1.37% | -11.30% | -12.98% | - | 39.94% | 227.87% | 601.54% |
S Spacenet Enterprises | ₹ 6.69 | 0.09 | 1.36% | -3.60% | -17.31% | - | -78.49% | -24.83% | 929.23% |
R Ravindra Energy | ₹ 136.63 | 1.61 | 1.19% | 2.08% | 24.73% | - | 58.15% | 58.15% | 58.15% |
V Vikas Lifecare | ₹ 2.43 | 0.01 | 0.41% | -6.54% | -4.71% | - | -53.09% | -54.15% | -69.89% |
K Kothari Products | ₹ 81.13 | 0.32 | 0.40% | -6.93% | 16.94% | - | -60.41% | 44.67% | 169.27% |
S Shiv Aum Steels | ₹ 302.00 | - | - | - | 16.15% | - | 2.72% | 55.67% | 556.52% |
S Sakuma Exports | ₹ 2.82 | - | - | -7.24% | -24.40% | - | -53.69% | 2.92% | 131.15% |
M MMTC | ₹ 65.83 | -0.18 | -0.27% | -9.54% | 17.16% | - | -40.91% | 63.55% | 255.84% |
S State Trading Corporation of India | ₹ 127.90 | -0.50 | -0.39% | -11.55% | -0.65% | - | -43.17% | 40.55% | 163.71% |
C Creative Newtech | ₹ 644.15 | -3.20 | -0.49% | -5.29% | -11.43% | - | -11.34% | 29.50% | 609.03% |
O Oswal Agro Mills | ₹ 80.00 | -0.60 | -0.74% | -10.71% | 2.52% | - | 78.21% | 100.25% | 803.95% |
M MSTC | ₹ 496.20 | -3.80 | -0.76% | -9.55% | -3.27% | - | -47.67% | 98.76% | 243.99% |
V Vintage Coffee & Beverages | ₹ 151.80 | -1.79 | -1.17% | 14.08% | 56.48% | - | 8.24% | 8.24% | 8.24% |
R Redington | ₹ 273.05 | -14.85 | -5.16% | -16.07% | 11.13% | - | 27.20% | 111.67% | 535.30% |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
S Sensex Next 50 Index | ₹ 83,358.76 | 0.02% | ₹ 83,486.54 | ₹ 83,048.03 |
A Avenue Supermarts DMart | ₹ 4,258.30 | 6.44% | ₹ 4,278.00 | ₹ 3,996.30 |
S Siemens Energy | ₹ 3,220.00 | 6.06% | ₹ 3,273.55 | ₹ 3,025.55 |
P PB FinTech | ₹ 1,826.95 | 2.23% | ₹ 1,836.90 | ₹ 1,781.60 |
B Britannia Industries | ₹ 5,736.50 | 1.88% | ₹ 5,757.95 | ₹ 5,631.00 |
V Varun Beverages | ₹ 520.75 | 1.67% | ₹ 534.00 | ₹ 514.05 |
B Bharat Petroleum | ₹ 339.70 | 1.45% | ₹ 343.45 | ₹ 330.10 |
A Ambuja Cements | ₹ 617.40 | 1.20% | ₹ 620.00 | ₹ 610.00 |
C Coforge | ₹ 1,741.55 | 1.20% | ₹ 1,743.05 | ₹ 1,711.25 |
S Shree Cement | ₹ 30,707.00 | 0.93% | ₹ 30,707.00 | ₹ 30,225.50 |
P Punjab National Bank | ₹ 110.20 | 0.82% | ₹ 111.10 | ₹ 108.60 |
R
Redington
273.05
M
MMTC
65.83
M
MSTC
496.20
R
Ravindra Energy
136.63
O
Oswal Agro Mills
80.00
C
Creative Newtech
644.15
S
State Trading Corporation of India
127.90
K
Kothari Products
81.13
V
Vikas Lifecare
2.43
S
Sakuma Exports
2.82
S
Shiv Aum Steels
302.00
S
Spacenet Enterprises
6.69
A
Anik Industries
95.41
S
Signet Industries
58.98
R
Redington
273.05
M
MMTC
65.83
M
MSTC
496.20
R
Ravindra Energy
136.63
O
Oswal Agro Mills
80.00
C
Creative Newtech
644.15
S
State Trading Corporation of India
127.90
K
Kothari Products
81.13
V
Vikas Lifecare
2.43
S
Sakuma Exports
2.82
S
Shiv Aum Steels
302.00
S
Spacenet Enterprises
6.69
A
Anik Industries
95.41
S
Signet Industries
58.98
R
Redington
273.05
M
MMTC
65.83
M
MSTC
496.20
R
Ravindra Energy
136.63
O
Oswal Agro Mills
80.00
C
Creative Newtech
644.15
S
State Trading Corporation of India
127.90
K
Kothari Products
81.13
V
Vikas Lifecare
2.43
S
Sakuma Exports
2.82
S
Shiv Aum Steels
302.00
S
Spacenet Enterprises
6.69
A
Anik Industries
95.41
S
Signet Industries
58.98
R
Redington
273.05
M
MMTC
65.83
M
MSTC
496.20
R
Ravindra Energy
136.63
O
Oswal Agro Mills
80.00
C
Creative Newtech
644.15
S
State Trading Corporation of India
127.90
K
Kothari Products
81.13
V
Vikas Lifecare
2.43
S
Sakuma Exports
2.82
S
Shiv Aum Steels
302.00
S
Spacenet Enterprises
6.69
A
Anik Industries
95.41
S
Signet Industries
58.98
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets