line
Use App
LT Foods
493.3511.60 (2.41%)profit
KRBL
384.655.90 (1.56%)profit
Kaveri Seed Company
1,141.7018.50 (1.65%)profit
Gujarat Ambuja Exports
111.400.97 (0.88%)profit
GRM Overseas
381.80-1.20 (-0.31%)loss
Sanstar
94.360.46 (0.49%)profit
Chaman Lal Setia Exports
340.204.80 (1.43%)profit
Bombay Super Hybrid Seeds
138.000.57 (0.41%)profit
Gulshan Polyols
168.70-0.84 (-0.50%)loss
Avt Natural Products
68.060.04 (0.06%)profit
Sarveshwar Foods
8.980.12 (1.35%)profit
KN Agri Resources
245.5013.25 (5.71%)profit
Sukhjit Starch & Chemicals
177.39-0.19 (-0.11%)loss
Mangalam Global Enterprise
16.77-0.08 (-0.47%)loss
Nath Bio-Genes
207.27-10.91 (-5.00%)loss
LT Foods
493.3511.60 (2.41%)profit
KRBL
384.655.90 (1.56%)profit
Kaveri Seed Company
1,141.7018.50 (1.65%)profit
Gujarat Ambuja Exports
111.400.97 (0.88%)profit
GRM Overseas
381.80-1.20 (-0.31%)loss
Sanstar
94.360.46 (0.49%)profit
Chaman Lal Setia Exports
340.204.80 (1.43%)profit
Bombay Super Hybrid Seeds
138.000.57 (0.41%)profit
Gulshan Polyols
168.70-0.84 (-0.50%)loss
Avt Natural Products
68.060.04 (0.06%)profit
Sarveshwar Foods
8.980.12 (1.35%)profit
KN Agri Resources
245.5013.25 (5.71%)profit
Sukhjit Starch & Chemicals
177.39-0.19 (-0.11%)loss
Mangalam Global Enterprise
16.77-0.08 (-0.47%)loss
Nath Bio-Genes
207.27-10.91 (-5.00%)loss
HomeIndicesSNXT50

S

Sensex Next 50 Index

SNXT50 Share Price

BSE

84,846.01

549.11 (0.65%)profit
1D

Last Updated on 15 Jul 2025 at 10:42

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SNXT50 Performance

Markets Today

High

84,856.63

Low

84,447.00

Open at

84,503.28

Prev Close

84,296.90

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

10:42:07

Price Movement

84,447.00
84,846.01
84,856.63
Loss 0.47%down side
up side0.01% profit

Historical Performance

3 M High

85,905.68

3 M Low

75,806.36

1 Yr High

89,479.68

1 Yr Low

69,787.64

3 Yr High

89,479.68

3 Yr Low

44,809.57

5 Yr High

89,479.68

5 Yr Low

42,412.31

1-Year Performance

69,787.64
84,846.01
89,479.68
loss0.47%down side
up side0.01% profit

Market Insights

Positive Stocks

41

Negative Stocks

9

Neutral Stocks

1

SNXT50 Technicals

Moving Averages

PeriodSimpleSignal
5-SMA84,692.88Bearish
10-SMA84,990.41Bearish
20-SMA84,358.28Bearish
50-SMA83,170.53Bullish
100-SMA79,647.40Bullish
200-SMA80,695.08Bullish

Technical Indicators

IndicatorValueAction
RSI(14)51.06Neutral
ATR(14)860.40Less Volatile
STOCH(9,6)36.17Neutral
STOCH RSI(14)17.81Oversold
MACD(12,26)-179.68Bearish
ADX(14)13.27Weak Trend

Summary of Technical Indicators for SNXT50

SNXT50 Companies

SNXT50 Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

H

Hero Motocorp

4,371.40

2.87%1.398%₹ 87,434.8719.416,245.003,322.60

T

TVS Motors

2,863.20

2.19%2.175%₹ 1,36,026.9460.352,960.902,170.05

P

Punjab National Bank

112.70

1.81%2.071%₹ 1,29,525.476.88128.8085.50

H

HDFC AMC

5,181.95

1.76%1.773%₹ 1,10,846.8644.285,275.003,525.05

L

LTI Mindtree

5,235.75

1.54%2.481%₹ 1,55,161.2033.236,764.803,841.05

C

Canara Bank

115.45

1.54%1.675%₹ 1,04,720.675.88119.3078.58

M

Samvardhana Motherson International

154.50

1.44%1.738%₹ 1,08,710.7628.20217.00107.30

C

Coforge

1,901.05

1.43%1.017%₹ 63,576.0574.672,003.591,120.01

A

AU Small Finance Bank

816.25

1.38%0.972%₹ 60,806.7428.49840.95479.00

B

Bharat Petroleum

348.85

1.35%2.420%₹ 1,51,348.7610.97376.00234.15

B

Bank of Baroda

244.10

1.31%2.019%₹ 1,26,232.956.03266.80190.70

V

Varun Beverages

466.75

1.20%2.524%₹ 1,57,850.9756.04682.84419.40

C

Cholamandalam Investment

1,546.40

1.20%2.080%₹ 1,30,067.9530.151,683.651,167.60

I

Indian Hotels Company

736.20

1.14%1.676%₹ 1,04,793.0862.97894.15571.15

P

PB FinTech

1,851.00

1.04%1.359%₹ 85,008.52266.672,254.951,312.10

C

Colgate Palmolive

2,404.80

1.01%1.046%₹ 65,407.1145.073,893.002,324.00

S

Suzlon Energy

66.03

0.90%1.446%₹ 90,429.4343.0586.0446.00

P

Power Finance Corporation

428.80

0.89%2.263%₹ 1,41,508.366.10566.50357.25

D

DLF

832.55

0.74%3.295%₹ 2,06,082.3544.67928.70601.20

S

SRF

3,190.35

0.71%1.512%₹ 94,569.8975.143,319.002,127.55

D

Avenue Supermarts DMart

4,040.00

0.68%4.204%₹ 2,62,896.1696.465,484.003,337.10

F

Federal Bank

211.85

0.67%0.833%₹ 52,072.2712.43220.00172.95

P

Pidilite Industries

2,984.95

0.63%2.428%₹ 1,51,829.1172.073,414.402,620.15

I

Indus Towers

406.60

0.62%1.715%₹ 1,07,267.7010.97460.70312.65

I

Indian Oil Corporation

151.05

0.57%3.411%₹ 2,13,301.3117.51185.95110.75

U

United Spirits

1,371.00

0.56%1.595%₹ 99,719.8060.831,700.001,263.00

B

Britannia Industries

5,804.10

0.54%2.236%₹ 1,39,802.3763.286,473.104,506.50

A

Adani Green Energy

1,031.00

0.51%2.612%₹ 1,63,313.7595.152,091.85758.00

R

REC

401.00

0.48%1.689%₹ 1,05,592.286.62650.40357.45

H

Havells

1,532.20

0.39%1.537%₹ 96,100.5764.512,104.951,360.05

H

HDFC Life Insurance

767.80

0.37%2.645%₹ 1,65,437.3999.09820.50584.65

L

Lupin

1,931.55

0.35%1.411%₹ 88,213.0126.792,403.451,767.20

M

Max Healthcare Institute

1,254.15

0.31%1.950%₹ 1,21,921.80107.411,314.30837.00

G

Godrej Consumer Products

1,270.10

0.30%2.078%₹ 1,29,932.2468.341,541.30979.75

B

Bajaj Holdings & Investments

14,189.75

0.27%2.525%₹ 1,57,922.7124.1514,873.209,012.35

P

Persistent Systems

5,616.95

0.19%1.405%₹ 87,849.1064.576,788.804,163.80

Y

Yes Bank

20.02

0.15%1.004%₹ 62,788.0725.6327.2016.02

I

ICICI Lombard General Insurance

2,023.00

0.12%1.606%₹ 1,00,439.6340.002,285.851,612.65

V

Vedanta

448.65

0.09%2.805%₹ 1,75,439.5613.06527.00362.20

M

Marico

728.05

0.04%1.509%₹ 94,355.0558.45745.00577.90

G

GAIL

183.70

0.03%1.931%₹ 1,20,784.5811.44246.35150.60

A

Adani Power

609.50

0.00%3.759%₹ 2,35,080.4318.15752.15430.85

SNXT50 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Financial Services

59.92%6,20,099.83

Banks

68.57%5,36,146.17

Power

38.42%5,26,607.18

Automobiles

46.20%3,87,682.09

Consumer Goods

46.19%3,86,968.03

Petroleum Products

25.83%3,64,650.07

Retail

25.64%3,52,762.75

Information Technology

34.90%3,06,586.35

Healthcare

24.28%2,67,729.50

Insurance

24.25%2,65,877.02

Beverages

24.12%2,57,570.77

Construction

24.11%2,56,999.93

Chemicals

23.94%2,46,399.00

Realty

13.30%2,06,082.35

Metals & Mining

12.81%1,75,439.56

Food Products

12.24%1,39,802.37

Healthcare Services

11.95%1,21,921.80

Energy

11.93%1,20,784.58

Capital Markets

11.77%1,10,846.86

NA

11.73%1,08,264.19

Telecom

11.72%1,07,267.70

Leisure Services

11.68%1,04,793.08

Industrial Products

11.56%97,482.92

FMCG

11.51%94,355.05

Capital Goods

11.45%90,429.43

SNXT50 Share Price History

No data

Sorry, No Data Available at this Moment!

SNXT50 Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-4.77%-8.99%10.25%2.09%3.91%3.67%-1.62%NANANANANA3.38%

2024

2.95%4.01%1.86%5.73%0.50%8.73%4.63%0.72%2.58%-8.37%1.36%-1.11%25.11%

2023

-4.04%-2.60%0.49%4.76%6.78%3.89%3.10%1.47%1.18%-2.53%8.52%8.62%32.73%

2022

0.00%4.05%5.73%-8.62%-7.23%12.98%5.49%-3.23%1.35%1.42%-3.33%NA0.00%

SNXT50 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP
SNXT50 Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

S

Sensex Next 50 Index

₹ 84,846.01

549.110.65%1.16%8.46%10.09%-0.03%82.91%72.80%

K

KN Agri Resources

₹ 245.50

13.255.71%10.79%17.24%--6.37%74.11%68.15%

L

LT Foods

₹ 493.35

11.602.41%9.39%36.85%-68.67%159.86%159.86%

K

Kaveri Seed Company

₹ 1,141.70

18.501.65%-14.04%-27.22%-17.77%135.82%100.63%

K

KRBL

₹ 384.65

5.901.56%6.83%31.37%-20.83%56.08%53.86%

C

Chaman Lal Setia Exports

₹ 340.20

4.801.43%0.87%5.95%-57.69%218.39%164.75%

S

Sarveshwar Foods

₹ 8.98

0.121.35%23.69%31.48%--6.65%437.72%2,038.10%

G

Gujarat Ambuja Exports

₹ 111.40

0.970.88%-3.93%-7.32%--17.41%-28.12%201.41%

S

Sanstar

₹ 94.36

0.460.49%4.32%-0.97%--18.00%-18.00%-18.00%

B

Bombay Super Hybrid Seeds

₹ 138.00

0.570.41%-1.10%14.56%--32.24%236.26%1,612.16%

A

Avt Natural Products

₹ 68.06

0.040.06%4.23%8.83%--24.07%-28.24%80.05%

S

Sukhjit Starch & Chemicals

₹ 177.39

-0.19-0.11%-7.59%-13.18%--24.01%-16.52%-16.52%

G

GRM Overseas

₹ 381.80

-1.20-0.31%5.32%21.57%-80.57%-19.54%-19.54%

M

Mangalam Global Enterprise

₹ 16.77

-0.08-0.47%18.52%15.98%-19.19%-9.69%179.03%

G

Gulshan Polyols

₹ 168.70

-0.84-0.50%-7.02%-12.77%--16.32%-26.26%436.24%

N

Nath Bio-Genes

₹ 207.27

-10.91-5.00%1.97%33.81%--15.97%12.62%-38.64%
SNXT50 Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low
Sensex Next 50 Index

S

Sensex Next 50 Index

₹ 84,846.01

0.65%₹ 84,856.63₹ 84,447.00
Hero Motocorp

H

Hero Motocorp

₹ 4,377.35

3.01%₹ 4,380.00₹ 4,265.00
TVS Motors

T

TVS Motors

₹ 2,863.20

2.19%₹ 2,867.10₹ 2,801.90
Punjab National Bank

P

Punjab National Bank

₹ 112.70

1.81%₹ 113.20₹ 110.85
HDFC AMC

H

HDFC AMC

₹ 5,181.95

1.76%₹ 5,181.95₹ 5,111.40
LTI Mindtree

L

LTI Mindtree

₹ 5,235.75

1.54%₹ 5,240.00₹ 5,157.15
Canara Bank

C

Canara Bank

₹ 115.45

1.54%₹ 115.50₹ 113.65
Samvardhana Motherson International

S

Samvardhana Motherson International

₹ 154.60

1.51%₹ 155.20₹ 152.50
Coforge

C

Coforge

₹ 1,901.05

1.43%₹ 1,915.10₹ 1,875.00
AU Small Finance Bank

A

AU Small Finance Bank

₹ 816.25

1.38%₹ 816.85₹ 802.40
Bharat Petroleum

B

Bharat Petroleum

₹ 348.85

1.35%₹ 350.70₹ 344.35

NSE Indices Today

All NSE Indices arrow

Top Gainers Today

View All Gainers arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

FAQs

There are 51 companies in Sensex Next 50 Index as on 15 Jul 2025 at 10:42.
The current price of Sensex Next 50 Index is ₹84,846.01 as on 15 Jul 2025 at 10:42.
The past returns of Sensex Next 50 Index as on 15 Jul 2025 at 10:42 are -
  • Past 1 year: -0.03%
  • Past 3 years: 82.91%
  • Past 5 years: 72.80%
The cumulative market capitalization of all the companies listed in Sensex Next 50 Index stands at ₹ NaN Cr. as on 15 Jul 2025 at 10:42.
No, you cannot buy Sensex Next 50 Index directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of Sensex Next 50 Index on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of Sensex Next 50 Index using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
SNXT50
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors