B
BSE
1,576.12
Last Updated on 28 Jul 2025 at 16:59
Open at
1,587.67
52W High
1,645.26
52W Low
1,492.18
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
1,602.87
Low
1,574.22
Open at
1,587.67
Prev Close
1,593.17
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
16:59:58
3 M High
1,645.26
3 M Low
1,492.18
1 Yr High
1,645.26
1 Yr Low
1,492.18
3 Yr High
1,645.26
3 Yr Low
1,492.18
5 Yr High
1,645.26
5 Yr Low
1,492.18
Positive Stocks
8
Negative Stocks
42
Neutral Stocks
0
RPSG Ventures Acquires 70% Stake in Manchester Originals for £81.2 Million
RPSG Ventures has acquired a 70% stake in Manchester Originals for £81.2 million. The transaction represents a significant investment by RPSG Ventures in the sports franchise.
Shipping Corporation of India Appoints New Government Director, R. Lakshmanan Steps Down
The Ministry of Ports, Shipping and Waterways approved the appointment of Shri Venkatesapathy S., Joint Secretary (Shipping), as Government Director on the Board of Shipping Corporation of India Limited. The appointment was approved on July 28, 2025. Simultaneously, Shri R. Lakshmanan, Joint Secretary (Ports), ceased to be the Part-time Director (Government Nominee Director) on the SCI Board with immediate effect from the same date. SCI is completing statutory formalities for the new appointment and will provide additional details as required under SEBI regulations.
BF Utilities Reports Promoter Demat Account Freeze Following Delayed Financial Results
BF Utilities has disclosed that its promoter's demat account has been frozen due to delays in submitting financial results. The freeze action appears to be a consequence of the company's failure to meet regulatory deadlines for financial reporting requirements.
IndiGo Announces Q1 FY26 Results Release Date and Earnings Call Schedule
InterGlobe Aviation Ltd., IndiGo's parent company, will announce its Q1 FY26 financial results on July 30, 2025. The Board of Directors will consider and approve unaudited standalone and consolidated financial results for the quarter ended June 2025. Results will be released at 4 p.m. IST, followed by an earnings conference call at 5 p.m. IST with senior management reviewing quarterly performance. The trading window for company securities closed on July 1, 2025, and will reopen 48 hours after results announcement. In Q4 FY25, the company reported strong performance with consolidated net profit rising 62% year-on-year to Rs 3,067 crore and revenue growing 24.3% to Rs 22,152 crore. IndiGo shares have declined 2.68% in the past five trading sessions but are up 34.42% over the last six months and 25.26% year-to-date.
Transport Corporation of India Reports Strong Q1 Growth with 18% Jump in Net Profit
Transport Corporation of India delivered robust quarterly results with consolidated net profit rising to 1.07 billion rupees from 910 million rupees year-over-year. Revenue increased to 11.39 billion rupees compared to 10.54 billion rupees in the same period last year. The company's EBITDA grew to 1.2 billion rupees from 1.04 billion rupees, while EBITDA margin improved to 10.62% from 9.9% year-over-year, indicating enhanced operational efficiency alongside top-line growth.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 1,609.06 | Bearish |
10-SMA | 1,622.47 | Bearish |
20-SMA | 1,618.11 | Bearish |
50-SMA | 0.00 | Bullish |
100-SMA | 0.00 | Bullish |
200-SMA | 0.00 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 41.66 | Neutral |
ATR(14) | 19.28 | Volatile |
STOCH(9,6) | 33.33 | Neutral |
STOCH RSI(14) | 0.00 | Oversold |
MACD(12,26) | 0.00 | Bearish |
ADX(14) | 33.90 | Strong Trend |
Summary of Technical Indicators for BSESER
BSESER Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
E eClerx Services | 3,765.50 | 3.29% | 1.788% | ₹ 17,942.74 | 31.29 | 3,918.55 | 2,116.00 |
T Texmaco Infrastructure & Holdings | 100.80 | 2.70% | 0.128% | ₹ 1,284.46 | 258.19 | 159.20 | 85.50 |
N Nirlon | 531.00 | 2.06% | 0.477% | ₹ 4,785.33 | 21.49 | 575.00 | 398.95 |
U Updater Services | 286.45 | 1.78% | 0.191% | ₹ 1,917.88 | 10.35 | 437.95 | 252.00 |
D Delhivery | 428.70 | 0.80% | 3.187% | ₹ 31,993.17 | 189.87 | 449.30 | 236.80 |
M Mahindra Logistic | 353.20 | 0.80% | 0.349% | ₹ 3,503.06 | NaN | 501.45 | 217.70 |
B Zinka Logistics Solutions | 467.00 | 0.53% | 0.831% | ₹ 8,341.36 | 25.02 | 548.00 | 248.25 |
K Krystal Integrated Services | 639.50 | 0.41% | 0.089% | ₹ 893.51 | 20.35 | 858.35 | 405.50 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Transport | 7 | 46.65% | 4,68,277.21 |
Aviation | 1 | 22.19% | 2,22,728.45 |
Logistics & Cargo | 17 | 14.11% | 1,41,582.59 |
Commercial Services | 20 | 13.85% | 1,39,007.00 |
Transport Services | 3 | 2.53% | 25,383.49 |
Diversified | 1 | 0.45% | 4,548.69 |
Automobiles | 1 | 0.22% | 2,218.08 |
Close Price
Volume
BSESER share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.00% | -1.63% | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0.00% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
B BSE Service Sector | ₹ 1,576.12 | -17.05 | -1.07% | -2.68% | 2.82% | 2.82% | 2.82% | 2.82% | 2.82% |
N Nifty Midcap Select | ₹ 12,898.95 | -26.95 | -0.21% | -3.98% | 5.73% | 10.77% | 0.72% | 85.63% | 66.71% |
S Sensex Next 50 Index | ₹ 82,650.91 | -431.08 | -0.52% | -3.54% | 2.99% | 10.37% | -3.55% | 73.21% | 68.33% |
N Nifty Next 50 | ₹ 66,768.90 | -377.75 | -0.56% | -3.23% | 2.65% | 9.62% | -10.12% | 65.28% | 153.78% |
B BSE 100 | ₹ 25,871.77 | -160.20 | -0.62% | -3.33% | 1.73% | 7.94% | -1.70% | 49.63% | 128.47% |
N NIFTY 100 | ₹ 25,285.00 | -157.10 | -0.62% | -3.27% | 1.65% | 7.87% | -2.38% | 47.27% | 122.02% |
N Nifty 50 | ₹ 24,680.90 | -156.10 | -0.63% | -3.28% | 1.45% | 7.51% | -0.62% | 45.79% | 118.40% |
S Sensex | ₹ 80,891.02 | -572.07 | -0.70% | -3.25% | 0.84% | 6.57% | -0.57% | 42.27% | 110.15% |
B BSE 500 | ₹ 35,869.97 | -259.92 | -0.72% | -3.17% | 3.18% | 8.93% | -2.96% | 55.63% | 147.25% |
N NIFTY 500 | ₹ 22,846.95 | -167.85 | -0.73% | -3.26% | 3.37% | 9.19% | -2.34% | 57.90% | 149.92% |
N NIFTY Midcap 150 | ₹ 21,314.85 | -186.75 | -0.87% | -3.06% | 6.75% | 12.07% | -1.52% | 93.06% | 264.02% |
N NIFTY Smallcap 250 | ₹ 17,163.20 | -216.75 | -1.25% | -3.57% | 9.97% | 13.40% | -3.78% | 98.02% | 67.97% |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
B BSE Service Sector | ₹ 1,576.12 | -1.07% | ₹ 1,602.87 | ₹ 1,574.22 |
e eClerx Services | ₹ 3,765.50 | 3.29% | ₹ 3,825.60 | ₹ 3,680.00 |
T Texmaco Infrastructure & Holdings | ₹ 100.80 | 2.70% | ₹ 106.80 | ₹ 96.90 |
N Nirlon | ₹ 531.00 | 2.06% | ₹ 531.00 | ₹ 520.00 |
U Updater Services | ₹ 286.45 | 1.78% | ₹ 288.90 | ₹ 275.70 |
D Delhivery | ₹ 428.70 | 0.80% | ₹ 435.10 | ₹ 422.80 |
M Mahindra Logistic | ₹ 353.20 | 0.80% | ₹ 356.70 | ₹ 340.25 |
Z Zinka Logistics Solutions | ₹ 467.00 | 0.53% | ₹ 475.20 | ₹ 458.85 |
K Krystal Integrated Services | ₹ 639.50 | 0.41% | ₹ 647.00 | ₹ 634.00 |
G GMR Airports | ₹ 89.66 | -0.27% | ₹ 91.59 | ₹ 89.13 |
T TCI Express | ₹ 700.00 | -0.48% | ₹ 713.00 | ₹ 690.00 |
Date | Stock Name | Event | LTP (1D Change%) | Details |
---|---|---|---|---|
29th Jul 2025, Tuesday | ||||
B Blue Dart Express | Stock Result | ₹ 6,893.95 (-2.41%) | Q1 FY 25-26 Results | |
30th Jul 2025, Wednesday | ||||
I Interglobe Aviation | Stock Result | ₹ 5,948.95 (-0.65%) | Q1 FY 25-26 Results | |
1st Aug 2025, Friday | ||||
R RPSG Ventures | Stock Result | ₹ 932.10 (-4.27%) | Q1 FY 25-26 Results | |
D Delhivery | Stock Result | ₹ 438.30 (0.80%) | Q1 FY 25-26 Results | |
5th Aug 2025, Tuesday | ||||
A Adani Ports & SEZ | Stock Result | ₹ 1,421.15 (-1.21%) | Q1 FY 25-26 Results | |
C Container Corporation of India | Stock Result | ₹ 613.25 (-1.09%) | Q1 FY 25-26 Results | |
6th Aug 2025, Wednesday | ||||
S Sanghvi Movers | Stock Result | ₹ 265.35 (-1.80%) | Q1 FY 25-26 Results | |
11th Aug 2025, Monday | ||||
N Nirlon | Stock Result | ₹ 515.70 (2.06%) | Q1 FY 25-26 Results | |
13th Aug 2025, Wednesday | ||||
G Gujarat Pipavav Port | Stock Result | ₹ 165.83 (-2.55%) | Q1 FY 25-26 Results | |
22nd Aug 2025, Friday | ||||
e eClerx Services | Dividend | ₹ 2,704.40 (3.29%) | Final Dividend of ₹1 Per Share |
B
Blue Dart Express
Event
LTP (1D Chg%)
₹ 6,893.95 (-2.41%)
Details
Q1 FY 25-26 Results
I
Interglobe Aviation
Event
LTP (1D Chg%)
₹ 5,948.95 (-0.65%)
Details
Q1 FY 25-26 Results
R
RPSG Ventures
Event
LTP (1D Chg%)
₹ 932.10 (-4.27%)
Details
Q1 FY 25-26 Results
D
Delhivery
Event
LTP (1D Chg%)
₹ 438.30 (0.80%)
Details
Q1 FY 25-26 Results
A
Adani Ports & SEZ
Event
LTP (1D Chg%)
₹ 1,421.15 (-1.21%)
Details
Q1 FY 25-26 Results
C
Container Corporation of India
Event
LTP (1D Chg%)
₹ 613.25 (-1.09%)
Details
Q1 FY 25-26 Results
S
Sanghvi Movers
Event
LTP (1D Chg%)
₹ 265.35 (-1.80%)
Details
Q1 FY 25-26 Results
N
Nirlon
Event
LTP (1D Chg%)
₹ 515.70 (2.06%)
Details
Q1 FY 25-26 Results
G
Gujarat Pipavav Port
Event
LTP (1D Chg%)
₹ 165.83 (-2.55%)
Details
Q1 FY 25-26 Results
e
eClerx Services
Event
LTP (1D Chg%)
₹ 2,704.40 (3.29%)
Details
Final Dividend of ₹1 Per Share
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets