line
Use App
HomeIndicesSMLCAP

S

BSE Small Cap

SMLCAP Share Price

BSE

53,212.80

-360.51 (-0.67%)profit
1D

Last Updated on 17 Jun 2025 at 17:14

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SMLCAP Performance

Markets Today

High

53,852.83

Low

53,143.35

Open at

53,659.00

Prev Close

53,573.31

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

17:14:54

Price Movement

53,143.35
53,212.80
53,852.83
Loss 0.13%down side
up side1.19% profit

Historical Performance

3 M High

54,596.94

3 M Low

41,013.68

1 Yr High

57,827.69

1 Yr Low

41,013.68

3 Yr High

57,827.69

3 Yr Low

24,494.80

5 Yr High

57,827.69

5 Yr Low

11,831.46

1-Year Performance

41,013.68
53,212.80
57,827.69
loss0.13%down side
up side1.19% profit

Market Insights

Positive Stocks

463

Negative Stocks

510

Neutral Stocks

6

SMLCAP Companies

SMLCAP Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

S

Sterlite Technologies

99.41

19.27%0.062%₹ 4,848.600.00109.0950.70

S

Subros

987.30

18.80%0.082%₹ 6,444.6042.80997.25501.55

K

KDDL

2,940.35

17.82%0.046%₹ 3,627.8039.003,801.502,048.60

B

Bigbloc Construction

70.00

8.78%0.013%₹ 991.00102.90148.5058.90

M

Matrimony.com

555.15

8.35%0.015%₹ 1,196.8027.30849.80402.30

D

Dynacons Systems & Solutions

1,140.80

8.03%0.018%₹ 1,446.7020.001,730.00929.20

G

Goodluck

1,074.40

7.78%0.045%₹ 3,512.8021.701,345.00568.20

N

Nelcast

137.85

7.15%0.015%₹ 1,200.6034.80163.6078.00

Q

Quick Heal Technologies

369.40

7.07%0.025%₹ 1,985.50397.20825.90252.00

N

Newgen Software Technologies

1,241.40

6.50%0.223%₹ 17,470.9055.801,795.50740.05

T

TVS Supply Chain Solutions

143.40

6.42%0.081%₹ 6,323.300.00217.35107.50

T

Thirumalai Chemicals

294.90

6.37%0.038%₹ 3,018.000.00395.00201.30

G

GRM Overseas

363.85

6.03%0.028%₹ 2,175.0035.60366.00171.90

C

Control Print

796.95

5.88%0.016%₹ 1,276.0012.70907.90571.90

M

Mangalore Chemicals & Fertilizers

287.80

5.77%0.043%₹ 3,409.1023.70301.35115.95

S

Sheela Foam

706.10

5.77%0.098%₹ 7,684.4095.901,065.00613.80

T

Tanfac Industries

3,505.20

5.75%0.045%₹ 3,496.4039.703,970.001,890.00

S

Suven Life Sciences

248.95

5.64%0.069%₹ 5,418.700.00272.0096.00

B

Bharat Wire Ropes

219.75

5.60%0.019%₹ 1,500.9015.70301.05122.40

C

Centum Electronics

2,367.25

5.55%0.044%₹ 3,476.900.002,698.951,140.15

G

Galaxy Surfactants

2,504.15

5.52%0.113%₹ 8,890.6029.103,366.302,025.00

A

Awfis Space Solutions

679.50

5.49%0.061%₹ 4,823.70112.50945.70472.85

C

Camlin Fine Sciences

318.70

5.41%0.076%₹ 5,983.4085.70324.2093.59

P

Parag Milk Foods

225.80

5.29%0.034%₹ 2,695.5022.70236.75135.10

P

Prince Pipes & Fittings

383.65

5.25%0.054%₹ 4,238.9098.40721.00210.00

A

Arkade Developers

201.15

5.07%0.048%₹ 3,730.5023.80204.45128.30

N

NELCO

1,123.80

5.06%0.033%₹ 2,566.80266.901,500.00707.00

S

Shankara Building Products

1,089.60

5.04%0.034%₹ 2,638.4034.201,095.80444.40

S

Sangam

441.35

5.02%0.028%₹ 2,214.1060.60498.20295.25

A

Advanced Enzyme Tech

336.65

5.01%0.048%₹ 3,769.3028.70571.15257.85

C

Cosmo First

1,263.30

5.00%0.042%₹ 3,314.6024.901,287.00532.95

A

Axiscades Engineering Technologies

1,221.65

5.00%0.066%₹ 5,173.2066.701,221.65421.05

U

Unimech Aerospace and Manufacturing

1,344.60

5.00%0.087%₹ 6,812.8081.901,523.60851.20

H

Heranba Industries

288.05

4.99%0.015%₹ 1,159.60374.10561.00205.20

K

Kokuyo Camlin

130.40

4.99%0.017%₹ 1,307.70224.80230.4091.00

I

Indo Tech Transformers

2,099.60

4.87%0.028%₹ 2,224.9034.903,792.901,481.05

G

Gujarat Themis Biosyn

349.55

4.73%0.048%₹ 3,775.6078.00390.00192.35

P

PSP Projects

728.75

4.68%0.037%₹ 2,879.2051.20745.00566.50

F

Force Motors

13,962.45

4.65%0.232%₹ 18,195.3033.6014,141.306,128.55

V

VIP Industries

423.40

4.59%0.077%₹ 6,015.200.00589.95248.55

P

Apeejay Surrendra Park Hotels

170.10

4.58%0.046%₹ 3,619.5043.40208.40128.75

D

Dynamatic Technologies

7,285.15

4.54%0.063%₹ 4,939.40115.008,952.955,437.40

M

Maharashtra Scooters

15,167.15

4.50%0.220%₹ 17,297.10101.0015,300.007,972.00

A

Anand Rathi Wealth

2,104.00

4.46%0.223%₹ 17,467.5058.302,320.281,586.05

S

Shriram Properties

102.48

4.43%0.022%₹ 1,744.9022.60147.5063.13

T

Teamlease Services

2,063.90

4.34%0.044%₹ 3,453.7031.803,585.001,641.60

P

Paramount Communications

55.78

4.22%0.022%₹ 1,702.4019.60100.6944.59

K

Kama Holdings

2,854.60

3.97%0.117%₹ 9,160.6014.503,098.002,348.95

S

Shipping Corporation of India

235.45

3.95%0.140%₹ 10,960.3013.00384.80138.25

T

Tilaknagar Industries

385.25

3.93%0.095%₹ 7,437.5032.50457.30205.00

H

Happy Forgings

979.85

3.92%0.119%₹ 9,342.7034.501,298.95716.10

A

Arvind Fashions

494.45

3.79%0.084%₹ 6,599.100.00639.45338.00

I

Insecticides

909.40

3.72%0.034%₹ 2,650.1019.001,084.65531.60

S

Schneider Electric Infra

750.15

3.68%0.228%₹ 17,929.2070.50980.00516.70

S

Shiva Cement

35.00

3.64%0.013%₹ 1,032.500.0057.4924.11

I

Infibeam Avenues

22.62

3.62%0.080%₹ 6,303.5028.3032.5614.11

T

Transrail Lighting

645.50

3.59%0.110%₹ 8,656.8026.50719.15375.05

N

Nava

574.75

3.59%0.212%₹ 16,650.3015.30673.35320.00

H

Hindustan Copper

263.00

3.58%0.324%₹ 25,409.5054.70352.60183.90

M

MCX

7,827.60

3.57%0.509%₹ 39,919.0071.308,033.303,620.55

A

ATUL

7,260.75

3.52%0.272%₹ 21,355.6044.208,165.254,882.00

S

Senco Gold

359.80

3.51%0.075%₹ 5,888.4037.00772.00227.70

E

Eris Lifesciences

1,856.05

3.44%0.321%₹ 25,158.8071.901,909.55988.95

C

Computer Age Management Services

4,116.75

3.40%0.259%₹ 20,359.7043.305,367.453,030.00

S

Sonata Software

425.30

3.38%0.152%₹ 11,922.3028.10762.00286.40

I

IIFL Finance

484.65

3.37%0.262%₹ 20,582.7030.90560.50280.95

M

Mahanagar Gas

1,389.60

3.28%0.175%₹ 13,727.1013.201,988.551,075.00

U

UTI AMC

1,264.65

3.27%0.207%₹ 16,205.7022.101,407.95906.40

J

Jyoti Resins & Adhesives

1,383.45

3.19%0.021%₹ 1,660.1022.501,635.001,010.60

O

Orient Paper & Industries

29.70

3.13%0.008%₹ 628.900.0062.2020.81

V

Vishnu Chemicals

568.95

3.12%0.049%₹ 3,835.0030.30580.90340.00

G

GTPL Hathway

118.95

3.08%0.017%₹ 1,339.2027.90187.0090.00

I

Indian Metals & Ferro Alloys

736.30

3.04%0.050%₹ 3,957.0010.50998.40550.85

M

Motisons Jewellers

21.39

3.03%0.027%₹ 2,103.8048.6033.4014.00

R

RHI Magnesita

518.40

2.98%0.136%₹ 10,709.2052.80704.05376.75

G

Graphite

537.90

2.95%0.134%₹ 10,520.0022.70623.40366.00

L

Lumax Industries

3,246.55

2.95%0.039%₹ 3,035.5021.703,330.002,005.60

F

Fiem Industries

1,947.70

2.94%0.065%₹ 5,117.9025.401,951.401,156.00

A

Ashiana Housing

362.75

2.92%0.047%₹ 3,650.60167.90468.00248.75

A

Aster DM Healthcare

586.45

2.91%0.373%₹ 29,269.0081.90609.00315.50

J

Jubilant Pharmova

1,125.95

2.91%0.229%₹ 17,941.4032.101,309.00701.40

K

KEC International

900.75

2.87%0.306%₹ 23,979.3042.001,312.00605.05

E

EMS

596.05

2.79%0.042%₹ 3,311.0018.001,016.85508.60

E

Expleo Solutions

1,279.80

2.79%0.017%₹ 1,371.3019.201,566.95686.00

R

RPG Life Sciences

2,404.25

2.77%0.051%₹ 3,968.2033.602,976.701,457.00

F

FDC

489.30

2.76%0.102%₹ 7,981.8029.90659.00358.95

H

HBL Engineering

606.25

2.75%0.214%₹ 16,786.9060.50685.35404.30

D

Dynamic Cables

890.15

2.75%0.028%₹ 2,158.1033.301,092.85460.90

P

Precision Camshafts

210.55

2.73%0.025%₹ 1,995.7063.80382.15140.50

H

Hindustan Construction Company

33.17

2.69%0.077%₹ 6,033.100.0057.4621.37

J

JBM Auto

719.65

2.68%0.217%₹ 17,040.6084.301,169.23489.30

D

Dhanuka Agritech

1,711.65

2.68%0.098%₹ 7,729.1026.301,926.401,091.60

M

Man Industries

384.70

2.67%0.032%₹ 2,493.6016.30513.00201.45

T

Technocraft Industries

2,937.80

2.67%0.085%₹ 6,658.5026.303,939.002,070.00

G

Genesys International Corp

692.90

2.61%0.035%₹ 2,756.1051.301,054.80514.15

Y

Yatharth Hospital

534.05

2.59%0.066%₹ 5,143.4039.40692.85345.35

3

360 One WAM

1,169.60

2.57%0.586%₹ 45,956.7042.601,317.25766.05

F

Fairchem Organics

969.40

2.57%0.016%₹ 1,257.5057.401,552.00747.30

S

SJS Enterprises

1,250.95

2.54%0.050%₹ 3,924.5033.301,343.75762.70

H

Hi-Tech Gears

794.75

2.54%0.018%₹ 1,448.0037.001,060.00523.05

A

Allied Blenders & Distillers

434.10

2.53%0.155%₹ 12,139.4062.30454.10278.90

C

CarTrade Tech

1,679.40

2.52%0.102%₹ 7,969.3059.401,885.00754.30

S

Sagility India

39.96

2.51%0.238%₹ 18,711.3034.8056.4427.02

U

Universal Cables

660.65

2.51%0.027%₹ 2,113.4025.60938.75408.10

M

Global Health

1,217.25

2.51%0.417%₹ 32,692.5063.001,388.65936.05

K

Kirloskar Pneumatic Company

1,355.00

2.48%0.112%₹ 8,753.8041.101,817.50952.75

V

Vindhya Telelinks

1,729.90

2.47%0.026%₹ 2,057.0010.103,232.951,155.00

R

Ram Ratna Wires

694.95

2.42%0.039%₹ 3,067.1048.70758.00362.00

K

Kalyani Steels

810.00

2.35%0.045%₹ 3,525.4013.801,278.90667.15

T

Thangamayil Jewellery

1,898.45

2.35%0.075%₹ 5,891.6049.702,557.721,314.76

K

Krystal Integrated Services

607.95

2.34%0.011%₹ 824.6019.40887.00405.50

C

Cantabil Retail

254.90

2.33%0.027%₹ 2,132.4028.50334.85211.10

C

Cigniti Technologies

1,700.10

2.32%0.059%₹ 4,660.2021.001,980.751,073.95

M

MPS

2,656.75

2.27%0.058%₹ 4,534.8031.403,071.851,763.15

K

Kaynes Technology

5,597.05

2.26%0.457%₹ 35,830.00122.207,824.953,729.70

T

Techno Electric & Engineering

1,486.85

2.26%0.220%₹ 17,290.3045.701,824.95795.00

N

Network 18 Media

54.61

2.23%0.107%₹ 8,422.400.00106.0139.55

S

Surya Roshni

344.30

2.23%0.096%₹ 7,494.3021.60371.30205.30

A

Arman Financial Services

1,760.45

2.22%0.024%₹ 1,846.9035.502,524.851,111.00

R

Repro

540.50

2.19%0.010%₹ 771.400.00712.10380.30

E

Elantas Beck

10,627.20

2.19%0.107%₹ 8,424.9062.2014,980.008,149.95

M

Mercury EV-Tech

60.73

2.19%0.015%₹ 1,153.70144.60139.2051.24

E

Ethos

2,966.70

2.18%0.101%₹ 7,952.1082.403,395.341,896.68

V

Varroc Engineering

547.15

2.18%0.107%₹ 8,377.3068.60708.20365.00

S

Share India Securities

186.35

2.17%0.052%₹ 4,042.1012.40344.40135.05

G

Geojit Financial Services

83.22

2.16%0.030%₹ 2,326.8013.90159.3560.80

G

Godavari Biorefineries

274.25

2.14%0.018%₹ 1,403.800.00408.25145.20

W

Welspun Enterprises

526.00

2.11%0.093%₹ 7,277.8020.70664.10400.00

G

GPT Healthcare

153.15

2.10%0.016%₹ 1,255.6025.80206.50126.15

C

CESC

167.95

2.10%0.284%₹ 22,249.7016.30212.70119.00

F

Firstsource Solutions

387.80

2.09%0.344%₹ 26,997.9046.70422.80197.05

S

Sudarshan Chemical Industries

1,280.85

2.09%0.128%₹ 10,065.2070.601,312.45795.75

F

Fino Payments Bank

289.05

2.08%0.031%₹ 2,403.9026.00466.40180.50

L

Lloyds Metals & Energy

1,517.15

2.07%1.012%₹ 79,449.1054.801,539.00675.00

R

Rainbow Childrens Medicare

1,450.30

2.06%0.188%₹ 14,729.1062.001,708.501,079.25

S

SMS Pharmaceuticals

254.20

2.05%0.027%₹ 2,149.3032.60398.00175.00

A

Aditya Birla Real Estate

2,499.60

2.03%0.356%₹ 27,947.400.003,141.951,638.00

J

JTL Industries

79.48

2.02%0.040%₹ 3,125.0030.70123.5059.70

M

Mukand

117.65

1.99%0.022%₹ 1,697.1022.40188.8084.64

P

Pilani Investment & Industries

5,330.35

1.99%0.075%₹ 5,898.4059.908,265.953,296.05

R

Rallis

318.00

1.97%0.079%₹ 6,189.0031.30378.40196.00

S

SH Kelkar & Company

243.40

1.97%0.043%₹ 3,369.9031.30335.25141.50

H

Hardwyn India

14.53

1.96%0.009%₹ 709.7063.2033.9310.84

N

Netweb Technologies

1,820.55

1.95%0.132%₹ 10,323.5090.103,060.001,278.85

R

RACL Geartech

983.00

1.93%0.014%₹ 1,061.8044.601,234.00648.40

W

WPIL

426.35

1.91%0.053%₹ 4,164.2031.60768.00345.55

I

Intellect Design Arena

1,210.00

1.89%0.214%₹ 16,804.2050.501,239.80555.05

E

Excel Industries

1,225.75

1.89%0.020%₹ 1,543.7018.101,745.00798.50

H

Hinduja Global Solutions

546.90

1.88%0.032%₹ 2,538.100.00954.00436.05

G

GE Power

322.20

1.88%0.028%₹ 2,166.700.00646.55196.00

B

Blue Star

1,675.30

1.87%0.439%₹ 34,444.6059.202,419.951,521.20

H

Hindware Home Innovation

291.70

1.85%0.031%₹ 2,445.400.00462.63178.15

P

Privi Speciality Chemicals

2,449.90

1.81%0.122%₹ 9,569.6051.202,580.001,257.00

C

CARE Ratings

1,888.10

1.80%0.072%₹ 5,647.9041.201,964.80922.00

R

Railtel Corporation of India

432.85

1.80%0.177%₹ 13,880.6081.10618.00265.30

S

Somany Ceramics

576.90

1.76%0.030%₹ 2,365.4038.50872.00396.05

A

Affle 3i

1,960.80

1.73%0.351%₹ 27,552.7072.101,986.251,211.20

B

BEML

4,377.80

1.72%0.232%₹ 18,240.3062.305,489.152,346.35

P

Prism Johnson

155.45

1.70%0.100%₹ 7,820.100.00246.10108.00

P

Praveg

517.55

1.68%0.017%₹ 1,352.9088.30927.95436.25

B

Birlasoft

422.45

1.66%0.150%₹ 11,734.8022.70760.00330.15

V

Veritas

378.25

1.64%0.013%₹ 1,014.108.901,329.75364.75

I

Indian Energy Exchange

190.15

1.63%0.216%₹ 16,951.1039.50244.35151.05

A

Aavas Financiers

1,879.40

1.62%0.189%₹ 14,836.7030.302,238.351,604.20

S

Sharda Cropchem

824.25

1.61%0.095%₹ 7,437.3024.40886.35411.80

A

Astec Lifesciences

800.85

1.60%0.020%₹ 1,556.700.001,487.65635.95

B

BASF

5,076.55

1.60%0.280%₹ 21,986.9048.008,748.104,076.75

V

Vijaya Diagnostic Centre

966.00

1.60%0.127%₹ 9,927.5068.901,276.75725.40

C

Chambal Fertilisers & Chemicals

557.95

1.58%0.285%₹ 22,366.4013.60742.45422.45

S

Sobha

1,587.50

1.57%0.216%₹ 16,950.40179.202,178.741,075.70

D

DOMS Industries

2,372.65

1.56%0.184%₹ 14,399.9071.203,111.001,916.85

T

Thomas Cook

163.50

1.55%0.098%₹ 7,688.8029.70264.00118.10

M

Mastek

2,497.55

1.54%0.099%₹ 7,732.5020.903,375.001,882.90

F

Fusion Finance

196.55

1.50%0.025%₹ 1,990.300.00482.86124.90

A

Abans Financial Services

241.80

1.49%0.016%₹ 1,221.2012.00267.00172.00

T

TARC

187.65

1.49%0.070%₹ 5,529.200.00275.50103.45

W

Wockhardt

1,803.55

1.47%0.374%₹ 29,310.800.001,870.00552.20

A

Anant Raj Industries

553.00

1.47%0.241%₹ 18,891.2044.60947.25366.15

F

Fortis Healthcare

765.00

1.47%0.736%₹ 57,743.0068.20786.30452.75

W

Wonderla Holidays

660.40

1.45%0.053%₹ 4,182.4038.30950.00599.40

G

Gujarat Mineral Development Corporation

414.30

1.43%0.168%₹ 13,160.4019.20439.90226.20

P

PG Electroplast

762.05

1.42%0.275%₹ 21,566.1075.001,054.95291.02

Z

Zensar Technologies

879.40

1.41%0.255%₹ 19,973.1030.70985.00558.50

A

Ahluwalia Contracts

933.50

1.41%0.080%₹ 6,245.3030.901,540.00620.65

K

Kalpataru Projects International

1,176.60

1.39%0.256%₹ 20,076.0034.301,449.15770.05

C

Century Enka

490.55

1.37%0.014%₹ 1,071.1016.10863.90419.00

V

V Mart Retail

3,701.45

1.37%0.093%₹ 7,323.50339.604,517.302,692.75

J

Jindal Worldwide

59.33

1.37%0.076%₹ 5,955.5078.1094.1954.11

M

Mishra Dhatu Nigam

445.45

1.35%0.106%₹ 8,344.1075.20541.00217.05

P

PNB Gilts

96.10

1.35%0.022%₹ 1,730.407.50149.2573.55

E

eClerx Services

3,621.60

1.35%0.219%₹ 17,194.6032.803,875.152,116.00

I

ITD Cementation

781.45

1.35%0.171%₹ 13,415.8036.00830.65445.60

A

Authum Inv & Infr

2,482.00

1.35%0.538%₹ 42,179.309.902,549.00961.60

R

RK Swamy

192.70

1.34%0.012%₹ 977.5052.10320.50180.15

K

KRN Heat Exchanger and Refrigeration

729.55

1.34%0.058%₹ 4,537.7085.701,011.60402.40

I

IFCI

62.37

1.33%0.214%₹ 16,804.4097.4091.3935.67

S

Summit Securities

2,118.40

1.33%0.029%₹ 2,314.8029.603,725.651,361.95

G

Great Eastern Shipping Company

1,004.80

1.33%0.183%₹ 14,350.206.101,542.80797.25

K

KFin Technologies

1,224.45

1.33%0.269%₹ 21,079.3063.401,640.00679.00

A

Aadhar Housing Finance

443.55

1.32%0.244%₹ 19,138.4021.00516.65340.50

N

Narayana Hrudayalaya

1,938.45

1.32%0.504%₹ 39,525.4049.701,957.201,171.35

D

Deepak Fertilisers & Petrochemicals

1,572.75

1.31%0.253%₹ 19,850.9021.301,635.20593.85

G

Granules

516.10

1.31%0.159%₹ 12,504.2026.10724.55412.05

I

IRM Energy

299.80

1.30%0.016%₹ 1,225.6027.20483.90235.90

T

TVS Srichakra

3,178.95

1.28%0.031%₹ 2,431.6090.104,900.002,429.55

P

PVR Inox

967.80

1.28%0.121%₹ 9,500.800.001,748.25825.65

C

Cochin Shipyard

2,187.95

1.27%0.734%₹ 57,562.1069.602,977.101,180.45

S

Sanghi Industries

60.76

1.27%0.020%₹ 1,569.100.00110.4450.10

G

Gokul Agro Resources

284.55

1.26%0.054%₹ 4,201.6017.10377.00150.75

I

Ircon International

204.95

1.26%0.246%₹ 19,282.5026.50351.65134.30

D

Prataap Snacks

1,104.30

1.25%0.034%₹ 2,639.70122.301,295.45782.00

N

NBCC

122.10

1.24%0.421%₹ 33,007.5053.80139.8370.82

6

63 Moons Technologies

934.20

1.24%0.055%₹ 4,304.400.001,079.85315.15

M

Metro Brands

1,236.30

1.24%0.429%₹ 33,696.2096.001,430.10890.30

T

Tata Chemicals

936.55

1.23%0.304%₹ 23,854.1084.801,244.70756.45

J

Juniper Hotels

317.10

1.21%0.090%₹ 7,057.8099.10493.15224.50

D

Dodla Dairy

1,344.30

1.21%0.103%₹ 8,094.8031.201,380.00962.05

U

Ultramarine & Pigments

511.95

1.21%0.019%₹ 1,494.9019.90601.20399.00

J

Jindal Poly Films

621.30

1.21%0.035%₹ 2,718.7015.801,145.50545.05

N

NALCO

188.00

1.18%0.440%₹ 34,534.206.60263.10140.00

S

Syngene International

660.20

1.18%0.339%₹ 26,581.5056.30960.00598.55

P

Procter & Gamble Health

5,907.60

1.17%0.125%₹ 9,806.9037.706,107.554,905.65

N

Northern Arc Capital

226.30

1.16%0.046%₹ 3,634.6012.00351.00153.50

R

Rupa & Company

213.55

1.16%0.022%₹ 1,700.8020.40362.00173.55

I

India Tourism Development Corporation

602.60

1.16%0.066%₹ 5,164.2063.00930.80470.30

G

Goldiam International

363.15

1.16%0.049%₹ 3,883.1033.10569.00158.00

C

Credit Access Grameen

1,193.65

1.13%0.243%₹ 19,074.7035.901,524.75750.05

J

Jindal Drilling & Industries

674.80

1.12%0.025%₹ 1,952.209.10990.50570.50

S

Sterling & Wilson Renewable Energy

321.95

1.11%0.096%₹ 7,523.2092.30774.95216.05

S

Suraj Estate Developers

372.15

1.10%0.023%₹ 1,777.2017.80842.00270.15

K

Kiri Industries

602.35

1.10%0.043%₹ 3,351.1012.70752.75316.55

N

NCC

229.15

1.08%0.183%₹ 14,396.5017.50364.50169.95

S

Shanthi Gears

536.85

1.06%0.053%₹ 4,121.2042.90703.55386.00

K

Kuantum Papers

115.50

1.05%0.013%₹ 1,007.408.80180.0097.35

M

Mahindra Lifespaces Developers

362.10

1.03%0.099%₹ 7,735.50126.20594.84253.81

C

Cyient

1,317.60

1.03%0.186%₹ 14,631.6023.802,156.351,050.20

M

Medi Assist Healthcare

496.50

1.03%0.045%₹ 3,494.2038.50715.00400.00

S

SP Apparels

798.35

1.02%0.025%₹ 2,000.1021.001,133.00580.25

B

Bombay Dyeing

154.40

1.01%0.041%₹ 3,188.1080.80256.25117.25

G

Globus Spirits

972.55

1.01%0.036%₹ 2,817.80120.701,373.35751.05

P

Power Mech Projects

3,105.25

1.01%0.125%₹ 9,826.7030.103,725.001,698.85

V

Vardhman Holdings

4,024.60

1.01%0.016%₹ 1,281.105.005,754.002,850.10

I

IndiaMART InterMesh

2,489.95

0.98%0.191%₹ 14,951.0028.303,198.951,850.00

H

Mamaearth

310.00

0.98%0.128%₹ 10,082.30138.40546.50190.00

A

Azad Engineering

1,664.75

0.98%0.137%₹ 10,745.80123.102,080.001,128.40

I

India Cements

336.30

0.98%0.133%₹ 10,414.100.00385.50215.85

C

Chalet Hotels

887.25

0.97%0.248%₹ 19,438.20135.901,051.15643.65

R

Religare Enterprises

234.70

0.97%0.099%₹ 7,767.6061.90319.90202.45

C

Cello World

606.05

0.97%0.171%₹ 13,398.9039.501,024.50485.20

S

Stanley Lifestyles

345.70

0.93%0.025%₹ 1,972.8067.80627.30259.25

U

Uniphos Enterprises

151.55

0.93%0.014%₹ 1,059.700.00196.00123.10

S

Skipper

514.85

0.93%0.074%₹ 5,815.5038.90665.00322.25

S

Saregama India

542.90

0.91%0.133%₹ 10,469.6052.30688.50417.65

D

DCM Shriram Consolidated

1,141.70

0.90%0.227%₹ 17,808.6029.501,370.00904.55

W

Welspun Corp

914.65

0.89%0.306%₹ 23,998.4015.90994.60505.30

A

Akums Drugs & Pharma

576.25

0.88%0.115%₹ 9,045.4027.901,174.85407.40

M

Metropolis Healthcare

1,713.40

0.88%0.112%₹ 8,781.4061.202,306.851,383.70

S

Strides Pharma Science

891.00

0.86%0.105%₹ 8,220.0023.40901.75395.37

I

IFB Industries

1,607.30

0.86%0.083%₹ 6,519.1054.802,359.001,054.20

A

Asahi India Glass

746.50

0.86%0.231%₹ 18,123.6052.10833.00576.60

S

Sanghvi Movers

294.00

0.86%0.032%₹ 2,544.5016.30603.73205.00

R

Rossari Biotech

683.85

0.86%0.048%₹ 3,784.4027.80966.00568.05

O

Oriental Aromatics

383.95

0.83%0.016%₹ 1,290.3037.60656.00252.40

E

EIH Associated Hotels

379.45

0.82%0.029%₹ 2,305.8024.30544.95300.05

J

Johnson Controls Hitachi AC

1,773.65

0.82%0.061%₹ 4,820.1079.102,620.951,604.30

G

Gujarat Pipavav Port

160.20

0.82%0.099%₹ 7,744.2019.50250.50121.30

K

Kaveri Seed Company

1,327.55

0.82%0.087%₹ 6,832.1024.301,601.85803.05

J

Jayaswal Neco Industries

39.60

0.81%0.049%₹ 3,857.8034.1055.3426.06

S

Shalby

181.60

0.80%0.025%₹ 1,963.50313.10325.00177.20

K

Kirloskar Industries

3,733.60

0.80%0.049%₹ 3,879.5027.806,469.202,692.05

G

Gopal Snacks

370.25

0.80%0.059%₹ 4,620.4084.70519.95253.00

V

VRL Logistics

568.20

0.80%0.064%₹ 5,014.4027.20630.25432.45

C

Cera Sanitaryware

7,031.65

0.79%0.116%₹ 9,075.4036.9011,499.655,062.00

P

Poonawalla Fincorp

420.15

0.79%0.417%₹ 32,688.100.00441.85267.25

A

Automotive Axles

1,801.10

0.77%0.035%₹ 2,718.0017.502,210.001,533.15

S

Sigachi Industries

58.87

0.75%0.025%₹ 1,963.7028.2069.7534.51

H

Huhtamaki PPL

208.35

0.75%0.020%₹ 1,574.5024.50451.50170.40

S

Sandur Manganese & Iron Ores

472.15

0.75%0.098%₹ 7,655.3016.30636.15338.30

S

Swan Energy

433.60

0.74%0.173%₹ 13,569.5018.00809.70370.00

G

Garware Hi-Tech Films

4,309.15

0.74%0.128%₹ 10,018.3030.205,373.001,945.40

E

Embassy Developments

115.55

0.74%0.174%₹ 13,658.8088.90163.7089.30

B

Brigade Enterprises

1,194.65

0.74%0.372%₹ 29,224.8042.601,451.90812.85

I

IOL Chemicals & Pharmaceuticals

88.97

0.74%0.033%₹ 2,610.3025.90107.4157.51

R

Rajesh Exports

194.55

0.72%0.073%₹ 5,749.3093.50332.00151.00

M

Master Trust

160.75

0.72%0.023%₹ 1,804.5013.80207.00103.95

N

Nesco

1,008.95

0.72%0.091%₹ 7,114.0019.001,081.00834.00

T

TD Power Systems

510.10

0.70%0.102%₹ 7,975.5045.60526.55292.85

R

Rashtriya Chemicals & Fertilizers

158.45

0.70%0.111%₹ 8,740.9036.50245.00108.05

S

Sirca Paints

385.55

0.69%0.013%₹ 1,057.9043.10393.40234.00

G

GOCL Corporation

391.70

0.68%0.025%₹ 1,946.5018.30517.00245.25

H

HUDCO

229.75

0.68%0.586%₹ 46,003.7017.00353.95158.90

M

Man Infraconstruction

165.50

0.67%0.079%₹ 6,212.5022.00262.50135.05

5

5Paisa Capital

406.60

0.67%0.016%₹ 1,271.3018.60607.40311.25

P

Popular Vehicles & Services

120.70

0.67%0.011%₹ 866.800.00264.4087.28

P

PNB Housing Finance

1,062.50

0.65%0.352%₹ 27,632.6014.301,201.45741.00

I

India Glycols

1,903.45

0.64%0.075%₹ 5,908.7025.501,945.00859.25

G

Gujarat Narmada Valley Fert & Chem

539.25

0.63%0.101%₹ 7,923.8013.30776.60448.90

A

Afcons Infrastructure

443.75

0.62%0.208%₹ 16,335.2033.50570.00382.40

V

Vidhi Specialty Food Ingredients

424.55

0.62%0.027%₹ 2,117.4048.90571.95396.25

O

Orient Technologies

343.50

0.62%0.018%₹ 1,425.2028.40674.30247.55

V

Voltamp Transformers

8,836.45

0.61%0.114%₹ 8,947.6027.5014,800.005,900.00

R

Redington

296.95

0.61%0.296%₹ 23,218.7020.80306.85159.10

T

Transport Corporation of India

1,123.05

0.61%0.109%₹ 8,568.7021.201,301.85842.00

M

Medplus Health Services

887.60

0.61%0.135%₹ 10,614.4070.701,052.05603.00

I

IFGL Refractories

509.95

0.60%0.023%₹ 1,825.0042.80693.65327.45

B

Mrs. Bectors Food

1,387.45

0.59%0.109%₹ 8,521.4059.502,196.001,201.05

K

KP Energy

521.25

0.59%0.044%₹ 3,476.2030.20673.75337.00

I

Inox Green Energy Services

164.55

0.58%0.077%₹ 6,034.10350.10224.6595.65

H

Home First Finance Company

1,276.65

0.58%0.168%₹ 13,153.9034.501,383.05838.65

A

Alivus Life Sciences

1,018.85

0.57%0.159%₹ 12,474.3025.701,259.75827.10

B

B L Kashyap & Sons

69.31

0.57%0.020%₹ 1,563.7090.00120.6042.71

N

Niva Bupa Health Insurance Company

81.85

0.57%0.190%₹ 14,946.9070.00109.4161.01

G

Gulf Oil Lubricants

1,218.90

0.57%0.077%₹ 6,007.7016.701,510.00950.00

U

UFLEX

614.85

0.56%0.056%₹ 4,421.9019.50859.90437.65

S

Solara Active Pharma Sciences

508.70

0.55%0.023%₹ 1,833.900.00885.95418.05

I

India Nippon Electricals

728.55

0.55%0.021%₹ 1,643.2020.00860.00545.20

J

JK Paper

367.20

0.55%0.079%₹ 6,210.3015.20639.15276.00

R

Reliance Industrial Infrastructure

980.80

0.54%0.019%₹ 1,481.50123.701,441.95728.05

V

Vishnu Prakash R Punglia

167.40

0.54%0.027%₹ 2,088.2035.60345.85134.15

M

MTAR Technologies

1,691.45

0.54%0.066%₹ 5,199.6098.402,075.001,152.00

A

Avt Natural Products

65.48

0.54%0.013%₹ 994.4020.7097.9651.00

A

Ajmera Realty & Infra

962.75

0.53%0.048%₹ 3,795.6030.101,225.80606.00

S

Sula Vineyards

307.80

0.52%0.033%₹ 2,595.2037.20520.00242.55

A

Avanti Feeds

759.35

0.52%0.132%₹ 10,340.4019.60965.00541.60

G

Greaves Cotton

204.50

0.52%0.061%₹ 4,754.9081.20319.50129.25

A

Astra Microwave Products

1,148.60

0.51%0.139%₹ 10,914.9071.001,195.65584.20

T

Texmaco Rail & Engineering

169.30

0.50%0.086%₹ 6,764.6027.10296.60115.10

S

Shaily Engineering Plastics

1,751.65

0.50%0.102%₹ 8,041.3086.502,070.95675.00

I

Indraprastha Medical Corporation

410.45

0.50%0.048%₹ 3,760.9023.40571.95232.60

W

Windlas Biotech

935.05

0.50%0.025%₹ 1,962.7032.001,197.00656.25

H

HPL Electric & Power

545.80

0.50%0.045%₹ 3,506.9037.40694.30338.75

B

Bannari Amman Sugars

3,919.50

0.49%0.062%₹ 4,892.2047.004,674.952,611.10

P

PIX Transmissions

1,572.50

0.49%0.027%₹ 2,144.9019.002,796.451,275.90

R

RPSG Ventures

929.75

0.48%0.039%₹ 3,076.500.001,357.40671.05

N

Nahar Spinning Mills

277.30

0.47%0.013%₹ 998.1064.90383.40184.90

M

Morepen Laboratories

64.86

0.46%0.045%₹ 3,558.4030.20100.8041.66

A

Alldigi Tech

911.55

0.46%0.018%₹ 1,393.8019.701,149.00816.65

A

Accelya Solutions

1,414.15

0.46%0.027%₹ 2,111.8016.701,977.951,218.15

C

Concord Enviro Systems

570.55

0.46%0.015%₹ 1,182.2020.30859.95409.05

T

TGV Sraac

99.30

0.46%0.014%₹ 1,063.4011.50120.9086.50

R

Roto Pumps

291.10

0.45%0.023%₹ 1,830.1054.80374.33186.05

P

Paras Defence Space Tech

1,632.80

0.44%0.084%₹ 6,577.50103.701,943.60802.00

E

ESAB India

5,154.50

0.44%0.101%₹ 7,929.7045.206,991.154,129.75

M

Marathon NextGen Realty

591.80

0.43%0.039%₹ 3,035.4016.20736.40352.05

I

Indoco Remedies

283.90

0.42%0.033%₹ 2,615.700.00385.50190.00

K

KEI Industries

3,685.65

0.42%0.449%₹ 35,213.0050.604,847.052,443.70

N

Nazara Technologies

1,333.35

0.41%0.149%₹ 11,671.40134.401,353.55805.20

A

Apollo Micro Systems

194.80

0.41%0.076%₹ 5,971.30105.90211.6088.10

Y

Yatra Online

93.06

0.41%0.019%₹ 1,460.7039.90157.1565.70

U

UGRO Capital

173.25

0.41%0.026%₹ 2,041.0014.20293.98144.10

G

GM Breweries

741.60

0.39%0.022%₹ 1,691.0013.201,048.85579.10

E

Enviro Infra Engineers

219.80

0.39%0.049%₹ 3,854.5021.90392.00170.10

M

Credo Brands Marketing (Mufti)

170.15

0.38%0.014%₹ 1,112.8016.30228.25116.85

C

Capri Global Capital

171.70

0.38%0.180%₹ 14,138.4034.50236.00150.60

A

Aditya Birla Sun Life AMC

769.55

0.38%0.283%₹ 22,207.5023.90911.95562.45

L

Latent View Analytics

400.05

0.38%0.105%₹ 8,266.1047.40575.00340.40

B

Bajel Projects

218.65

0.37%0.032%₹ 2,531.10163.20330.00145.20

B

Banco Products

609.10

0.35%0.111%₹ 8,716.0022.20635.55292.95

M

Monarch Networth Capital

317.70

0.35%0.029%₹ 2,313.2016.70501.35250.55

R

Radico Khaitan

2,616.35

0.34%0.446%₹ 35,009.50101.302,790.001,628.15

J

Jammu & Kashmir Bank

105.15

0.33%0.147%₹ 11,564.605.60123.8082.01

A

Antony Waste Handling Cell

625.80

0.32%0.023%₹ 1,777.4026.60902.25455.60

B

Bansal Wire Industries

382.05

0.32%0.076%₹ 5,981.2041.30502.20323.15

T

Tega Industries

1,510.60

0.31%0.128%₹ 10,038.2050.202,327.451,205.75

S

Styrenix Performance Materials

3,316.00

0.31%0.074%₹ 5,839.3024.803,523.951,860.00

K

KPR Mill

1,097.15

0.30%0.478%₹ 37,534.6046.001,395.40758.80

M

Motherson Sumi Wiring

61.40

0.29%0.346%₹ 27,176.6044.8080.0046.06

T

Tatva Chintan Pharma

947.30

0.29%0.028%₹ 2,212.90388.201,195.05610.00

S

Suraksha Diagnostic

327.40

0.29%0.022%₹ 1,706.4053.60449.00233.15

S

Supriya Lifescience

691.85

0.29%0.071%₹ 5,567.8029.60841.70368.60

S

Symphony

1,142.65

0.29%0.100%₹ 7,848.5032.001,878.95954.40

W

VA Tech Wabag

1,558.90

0.29%0.124%₹ 9,694.2032.801,943.951,105.90

P

PDS

416.75

0.29%0.075%₹ 5,863.5037.50658.15355.05

D

DCX Systems

296.65

0.29%0.042%₹ 3,305.9085.00451.90200.00

A

Arvind SmartSpaces

697.05

0.28%0.040%₹ 3,174.5028.901,024.35581.00

S

Sequent Scientific

197.95

0.28%0.063%₹ 4,962.20222.40240.90111.00

P

Pearl Global Industries

1,353.20

0.28%0.079%₹ 6,221.3025.401,718.05600.45

S

Shree Digvijay Cement Company

78.18

0.27%0.015%₹ 1,154.6046.00118.5561.01

R

Responsive Industries

210.05

0.26%0.071%₹ 5,592.9028.20338.80171.00

A

Apollo Pipes

460.85

0.26%0.026%₹ 2,030.6065.00679.95313.05

G

Greenpanel Industries

271.25

0.26%0.043%₹ 3,336.7023.30427.00203.00

G

Gujarat Ambuja Exports

116.35

0.26%0.068%₹ 5,318.7021.40151.7098.70

K

Kalyani Investment Company

5,275.95

0.25%0.029%₹ 2,311.4032.208,211.503,445.95

S

Shyam Metalics & Energy

838.50

0.25%0.298%₹ 23,413.6025.80956.05640.35

H

Healthcare Global Enterprises

549.00

0.25%0.098%₹ 7,663.70172.10636.80345.25

S

Sanofi Consumer Healthcare

5,080.00

0.24%0.149%₹ 11,711.1062.405,505.004,360.30

D

Devyani International

166.10

0.24%0.255%₹ 19,991.500.00222.75130.05

M

MAS Financial Services

291.45

0.24%0.067%₹ 5,278.5017.00328.85221.50

B

BF Investment

485.45

0.24%0.023%₹ 1,831.608.20828.15398.00

S

Sansera Engineering

1,317.05

0.24%0.104%₹ 8,160.1037.901,756.95953.00

A

Akzo Nobel

3,245.00

0.23%0.188%₹ 14,785.1034.404,649.002,753.00

C

Chemplast Sanmar

434.00

0.23%0.088%₹ 6,875.400.00622.45380.00

E

Electronics Mart

131.20

0.23%0.064%₹ 5,050.2031.50261.75110.00

S

Sumitomo Chemical

495.05

0.22%0.315%₹ 24,702.7048.90628.00446.70

D

Divgi Torqtransfer Systems

602.30

0.21%0.024%₹ 1,844.8075.50787.15410.05

P

Panama Petrochem

362.85

0.21%0.028%₹ 2,191.1011.70452.45301.30

I

Indo Rama Synthetics

48.47

0.21%0.016%₹ 1,264.300.0059.4529.10

A

Aptus Value Housing Finance

320.45

0.20%0.205%₹ 16,071.5021.30401.70267.75

Z

Zydus Wellness

1,914.15

0.20%0.155%₹ 12,175.4035.702,484.001,493.00

M

Max Estates

507.60

0.20%0.104%₹ 8,199.40200.60724.45320.00

T

Tata Teleservices Maharashtra

71.79

0.20%0.179%₹ 14,038.300.00111.4850.01

B

Bata

1,216.95

0.19%0.199%₹ 15,639.2065.301,632.001,136.40

J

Jupiter Wagons

391.00

0.19%0.212%₹ 16,610.6043.40748.05270.20

H

Happiest Minds Technologies

601.70

0.19%0.117%₹ 9,160.1047.50955.00525.05

N

Nucleus Software

1,185.05

0.18%0.040%₹ 3,120.3019.501,644.95723.85

G

Go Colors

841.65

0.17%0.058%₹ 4,549.7048.601,405.00660.05

J

JK Tyre & Industries

368.20

0.16%0.129%₹ 10,086.7019.50510.90231.65

J

J B Chemicals and Pharmaceuticals

1,734.85

0.16%0.344%₹ 27,013.1041.002,029.001,303.00

P

Paisalo Digital

31.39

0.16%0.036%₹ 2,830.8014.2081.9529.75

G

GIC Housing Finance

190.60

0.16%0.013%₹ 1,026.406.00278.60151.00

A

Angel One

2,930.35

0.15%0.337%₹ 26,456.2022.603,502.601,942.00

G

Gandhar Oil Refinery

172.00

0.15%0.021%₹ 1,686.8021.00253.25128.30

N

Navneet Education

140.40

0.14%0.040%₹ 3,175.8018.20179.05127.20

B

Birla Corporation

1,356.15

0.14%0.133%₹ 10,465.0032.101,656.10901.85

S

Seamec

859.90

0.14%0.028%₹ 2,179.3026.501,664.00785.00

T

Texmaco Infrastructure & Holdings

103.23

0.13%0.017%₹ 1,315.300.00159.2085.50

B

BLS International Services

369.70

0.12%0.193%₹ 15,178.8030.00522.30308.65

S

SIS

370.45

0.12%0.068%₹ 5,344.700.00459.85289.20

S

Siyaram Silk Mills

700.80

0.12%0.040%₹ 3,175.9016.101,175.00457.80

N

National Fertilizers

101.38

0.12%0.063%₹ 4,972.5027.00169.9570.94

A

Alkyl Amines Chemicals

1,992.30

0.12%0.130%₹ 10,189.4054.702,497.951,509.20

U

Usha Martin

307.50

0.11%0.120%₹ 9,390.6023.00450.85278.80

G

GNA Axles

319.15

0.11%0.017%₹ 1,368.0012.80494.00269.80

H

Hawkins Cookers

7,875.15

0.11%0.053%₹ 4,166.0036.309,200.007,099.95

V

VST Industries

286.00

0.11%0.062%₹ 4,846.1022.90486.70235.25

S

SG Finserv

430.90

0.10%0.036%₹ 2,839.4035.10546.00308.00

V

Venus Pipes & Tubes

1,397.55

0.10%0.036%₹ 2,848.1030.702,448.00968.80

A

Agarwal Industrial Corporation

965.80

0.10%0.018%₹ 1,444.2012.501,383.15838.45

H

Hi-Tech Pipes

101.06

0.10%0.026%₹ 2,050.0028.10210.7581.56

A

Amara Raja Energy & Mobility

1,003.60

0.09%0.234%₹ 18,368.4021.301,774.90805.05

E

Engineers India

224.20

0.09%0.160%₹ 12,592.6021.70304.00142.15

G

Gujarat Alkalies & Chemicals

588.25

0.09%0.055%₹ 4,328.500.00900.00484.00

P

Polyplex Corporation

1,273.90

0.08%0.051%₹ 3,996.9019.101,480.00855.70

A

Ashapura Minechem

387.75

0.08%0.047%₹ 3,703.1012.50571.00199.95

S

Sundrop Brands

874.40

0.07%0.042%₹ 3,302.4090.00959.25699.95

D

D-Link

540.05

0.07%0.024%₹ 1,919.7018.40728.00349.45

S

Swaraj Engines

4,009.55

0.07%0.062%₹ 4,870.0029.304,478.602,530.00

K

Kabra Extrusiontechnik

281.80

0.07%0.013%₹ 984.7037.90588.00243.20

I

Inox Wind Energy

10,602.05

0.07%0.164%₹ 12,833.1085.1014,000.006,662.80

F

Finolex Industries

222.75

0.07%0.176%₹ 13,807.5028.80341.05144.05

F

Flair Writing Industries

256.00

0.06%0.034%₹ 2,702.9022.60342.95195.00

T

TBO Tek

1,288.50

0.06%0.178%₹ 13,995.9063.802,000.00985.70

H

Hindustan Oil Exploration

175.95

0.06%0.030%₹ 2,326.4015.80293.60145.05

J

Jaiprakash Power Ventures

17.69

0.06%0.155%₹ 12,123.8014.9023.7712.35

G

Godawari Power & ISPAT

185.75

0.05%0.158%₹ 12,404.8015.30253.60145.55

G

Garden Reach Shipbuilders

3,068.70

0.05%0.448%₹ 35,151.4066.703,528.001,180.10

H

HEG

504.40

0.05%0.124%₹ 9,739.6084.60619.25332.20

G

Gujarat Industries Power Company

203.20

0.05%0.039%₹ 3,064.0014.90270.00148.15

K

Karnataka Bank

205.60

0.05%0.099%₹ 7,772.606.10245.00162.20

T

Forbes Precision Tools & Machine Parts

223.25

0.04%0.015%₹ 1,151.8040.20416.75142.50

S

Sarda Energy & Minerals

449.35

0.04%0.202%₹ 15,830.7022.60565.55224.75

P

Permanent Magnets

914.20

0.03%0.010%₹ 786.2049.901,199.00600.00

C

Cyient DLM

461.75

0.03%0.047%₹ 3,660.4053.80872.55350.15

A

Amber Enterprises

6,466.40

0.03%0.279%₹ 21,883.8090.008,167.103,940.00

E

Epigral

1,819.15

0.03%0.100%₹ 7,834.0022.002,408.351,302.05

I

IndoStar Capital Finance

333.00

0.03%0.057%₹ 4,508.0086.50354.55208.20

H

Hikal

376.00

0.03%0.059%₹ 4,634.9051.10464.50294.45

B

Balmer Lawrie & Co

212.50

0.02%0.046%₹ 3,632.8013.70311.55146.70

M

Mold-Tek Packaging

710.00

0.02%0.030%₹ 2,351.7024.80841.80415.00

S

Sastasundar Ventures

280.15

0.02%0.011%₹ 892.109.30383.00204.70

Y

Yasho Industries

1,967.95

0.02%0.030%₹ 2,371.50388.202,330.001,601.00

T

Tarsons Products

390.45

0.01%0.027%₹ 2,088.6069.70543.80282.00

V

Vinati Organics

1,879.55

0.00%0.248%₹ 19,470.5048.102,331.051,416.00

G

Genus Power Infrastructures

370.90

0.00%0.144%₹ 11,265.1036.80485.85237.30

C

Campus Activewear

282.55

0.00%0.110%₹ 8,627.5065.30371.15215.00

R

Rossell Techsys

400.00

0.00%0.019%₹ 1,515.40190.50567.95231.50

S

Signpost India

190.65

0.00%0.013%₹ 1,018.3030.10400.50179.65

I

Inox Wind

172.60

0.00%0.287%₹ 22,497.0049.30262.10130.20

E

EIH Hotels

359.05

0.00%0.286%₹ 22,460.0029.50460.10293.45

SMLCAP Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Financial Services

618.42%6,60,361.80

Industrial Products

928.31%6,52,403.20

Healthcare

627.94%6,22,860.80

Consumer Goods

857.41%5,81,731.40

Chemicals

837.14%5,60,335.90

Capital Goods

566.83%5,35,721.30

Construction

606.22%4,87,947.70

Automobiles

686.08%4,76,983.40

Capital Markets

224.39%3,44,314.70

Healthcare Services

223.76%2,95,418.10

Information Technology

453.57%2,80,405.70

Metals & Mining

163.15%2,47,269.40

Leisure Services

292.74%2,14,816.30

Aerospace & Defense

142.45%1,92,489.60

Textiles

332.42%1,90,029.50

Realty

252.24%1,75,871.40

Commercial Services

221.92%1,50,505.50

Food Products

191.84%1,44,530.50

Power

101.43%1,12,232.10

Telecom

111.35%1,06,037.70

Banks

161.34%1,04,858.10

Retail

181.32%1,03,463.50

Media

190.94%74,015.20

Beverages

60.79%61,690.40

FMCG

140.76%59,987.60

Diversified

70.75%58,798.50

Logistics & Cargo

140.70%54,740.10

Oil & Gas

80.66%51,902.20

Petroleum Products

60.59%46,046.50

Forest Materials

100.58%45,271.40

Transport Services

40.45%35,351.60

Utilities

70.43%33,787.30

Energy

30.41%32,331.10

Insurance

20.24%18,441.10

Consumer Services

50.17%13,533.30

Transport

40.16%12,811.60

Diamond, Gems and Jewellery

10.10%7,778.90

SMLCAP Share Price History

Close Price

Volume

SMLCAP share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
16 Jun 202553,184.4653,573.31
0.73% profit
53,640.9552,477.2911,28,51,385
13 Jun 202552,437.5853,370.29
1.78% profit
53,511.5952,424.1913,59,90,773
12 Jun 202554,389.9953,531.47
-1.58% Loss
54,543.0253,436.8813,40,50,106
11 Jun 202554,426.6054,281.27
-0.27% Loss
54,596.9453,899.8721,46,40,171
10 Jun 202554,295.3154,250.81
-0.08% Loss
54,369.7854,117.3117,04,73,937
09 Jun 202553,700.6154,074.88
0.70% profit
54,111.2753,682.8416,89,37,595
06 Jun 202553,411.7653,440.26
0.05% profit
53,537.0953,214.8416,65,07,331
05 Jun 202553,122.4853,210.44
0.17% profit
53,308.3253,100.9712,25,64,777
04 Jun 202552,744.9152,868.85
0.23% profit
52,912.0352,419.8611,21,76,082
03 Jun 202552,819.5952,563.44
-0.48% Loss
52,936.1552,509.2012,54,39,137

SMLCAP Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-9.46%-13.76%8.25%1.63%10.58%2.21%NANANANANANA-2.91%

2024

7.14%-1.09%-4.55%9.61%-0.11%10.30%6.14%1.25%1.98%-3.76%0.39%-0.03%29.31%

2023

-2.49%-3.07%-1.40%7.27%5.56%6.81%7.36%6.12%1.13%-1.71%9.35%5.70%47.52%

2022

-0.78%-8.77%5.83%1.40%-7.83%-6.01%9.16%5.89%-0.69%1.28%2.44%-2.01%-1.80%

2021

-0.61%12.05%2.45%4.94%8.89%6.93%6.16%0.50%4.32%-0.35%-0.16%5.44%62.77%

2020

7.07%-6.54%-29.91%15.54%-1.88%13.66%5.18%10.09%3.71%0.14%13.35%7.25%32.11%

2019

-5.31%-1.70%9.77%-2.68%1.66%-4.22%-10.87%-1.24%5.07%2.94%0.02%1.02%-6.85%

2018

-2.67%-3.15%-6.25%8.28%-6.26%-7.06%3.44%3.67%-16.07%-1.59%1.59%1.94%-23.53%

2017

7.38%5.84%5.43%6.50%-1.90%2.19%4.43%-0.63%0.76%9.23%3.57%5.50%59.64%

2016

-8.17%-12.16%10.40%4.54%1.11%5.91%4.31%2.75%1.04%6.28%-9.23%-2.30%1.77%

SMLCAP Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

FAQs

There are 979 companies in BSE Small Cap as on 17 Jun 2025 at 17:14.
The current price of BSE Small Cap is ₹53,212.80 as on 17 Jun 2025 at 17:14.
The past returns of BSE Small Cap as on 17 Jun 2025 at 17:14 are -
  • Past 1 year: 2.94%
  • Past 3 years: 113.15%
  • Past 5 years: 345.91%
The cumulative market capitalization of all the companies listed in BSE Small Cap stands at ₹ 78,47,074.40 Cr. as on 17 Jun 2025 at 17:14.
No, you cannot buy BSE Small Cap directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE Small Cap on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE Small Cap using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
SMLCAP
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors