HomeIndicesSMLCAP
SMLCAP

S

BSE Small Cap

SMLCAP Share Price

BSE

53,300.27

431.42 (0.82%)profit
1D

Last Updated on 05 Jun 2025 at 11:40

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SMLCAP Performance

Markets Today

High

53,308.32

Low

53,100.97

Open at

53,122.48

Prev Close

52,868.85

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

11:40:07

Price Movement

53,100.97
53,300.27
53,308.32
Loss 0.38%down side
up side0.02% profit

Historical Performance

3 M High

53,308.32

3 M Low

41,013.68

1 Yr High

57,827.69

1 Yr Low

41,013.68

3 Yr High

57,827.69

3 Yr Low

24,494.80

5 Yr High

57,827.69

5 Yr Low

11,465.84

1-Year Performance

41,013.68
53,300.27
57,827.69
loss0.38%down side
up side0.02% profit

Market Insights

Positive Stocks

513

Negative Stocks

463

Neutral Stocks

3


SMLCAP Companies

SMLCAP Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
FEDFINA

F

Fedbank Financial Services

102.70

1.73%0.049%₹ 3,817.2017.00131.8080.72
BIKAJI

B

Bikaji Foods International

760.10

0.06%0.245%₹ 19,062.6094.901,005.00520.00
CRAFTSMAN

C

Craftsman Automation

5,533.75

0.12%0.169%₹ 13,174.2062.007,107.153,700.00
GESHIP

G

Great Eastern Shipping Company

991.90

1.75%0.182%₹ 14,141.106.001,542.80797.25
HSCL

H

Himadri Speciality Chemical

482.20

1.95%0.306%₹ 23,812.7042.90688.50307.30
AEROFLEX

A

Aeroflex Industries

163.10

0.83%0.027%₹ 2,108.4040.20271.60125.70
ARTEMISMED

A

Artemis Medicare Services

272.40

1.72%0.048%₹ 3,746.9045.80348.30159.70
GSFC

G

Gujarat State Fertilizers & Chemicals

212.00

1.73%0.109%₹ 8,455.3014.30274.50156.50
RCF

R

Rashtriya Chemicals & Fertilizers

160.30

0.06%0.113%₹ 8,822.0036.90245.00108.05
HUDCO

H

HUDCO

247.50

0.22%0.637%₹ 49,555.0018.30353.95158.90
ARVIND

A

Arvind

352.95

1.16%0.119%₹ 9,246.1026.10450.40271.55
GAEL

G

Gujarat Ambuja Exports

115.10

0.00%0.068%₹ 5,275.2021.20156.6598.70
IFCI

I

IFCI

67.50

2.44%0.234%₹ 18,183.90105.5091.3935.67
DHAMPURSUG

D

Dhampur Sugar Mills

147.25

0.34%0.012%₹ 964.6018.50254.20108.85
RIIL

R

Reliance Industrial Infrastructure

951.95

2.85%0.018%₹ 1,434.00120.001,441.95728.05
NAVINFLUOR

N

Navin Fluorine International

4,428.95

0.12%0.282%₹ 21,955.6076.104,774.853,075.10
ETHOSLTD

E

Ethos

2,850.30

3.51%0.090%₹ 6,984.3072.503,514.951,963.50
CAMLINFINE

C

Camlin Fine Sciences

261.65

8.43%0.063%₹ 4,907.4070.30264.0083.73
ABREL

A

Aditya Birla Real Estate

2,140.40

0.11%0.307%₹ 23,875.000.003,141.951,638.00
FORTIS

F

Fortis Healthcare

738.55

1.23%0.717%₹ 55,780.1065.90745.40421.65
TRIDENT

T

Trident

31.04

0.75%0.203%₹ 15,807.7042.5041.7923.20
SATINDLTD

S

Sat Industries

86.22

0.49%0.013%₹ 976.1018.30151.7070.10
SAINTGOBAIN

S

Saint Gobain Sekurit

109.10

0.09%0.013%₹ 994.0027.60158.0095.45
JAICORPLTD

J

Jai Corp

117.05

4.98%0.026%₹ 2,055.7031.20438.0081.27
GMBREW

G

GM Breweries

714.05

0.71%0.021%₹ 1,629.8012.701,048.85579.10
GOCLCORP

G

GOCL Corporation

312.70

1.15%0.020%₹ 1,549.4014.60517.00245.25
ELECTCAST

E

Electrosteel Castings

108.75

2.69%0.087%₹ 6,727.709.50236.6580.01
RENUKA

R

Shree Renuka Sugars

33.14

0.79%0.091%₹ 7,055.900.0056.4825.27
STLTECH

S

Sterlite Technologies

73.72

0.61%0.046%₹ 3,593.800.00109.0950.70
NBCC

N

NBCC

124.85

1.22%0.434%₹ 33,717.6055.00139.8370.82
MIDHANI

M

Mishra Dhatu Nigam

422.65

1.61%0.102%₹ 7,906.7071.40541.00217.05
BANSALWIRE

B

Bansal Wire Industries

360.20

2.52%0.073%₹ 5,644.6039.00502.20323.15
RAILTEL

R

Railtel Corporation of India

442.30

10.95%0.182%₹ 14,187.1081.10618.00265.30
RKSWAMY

R

RK Swamy

196.45

5.59%0.013%₹ 991.6053.10320.50180.15
GRANULES

G

Granules

527.35

1.11%0.164%₹ 12,787.9026.70724.55410.95
MRPL

M

Mangalore Refinery & Petroleum

141.65

0.32%0.319%₹ 24,834.30442.70253.5598.95
HITECH

H

Hi-Tech Pipes

95.72

0.69%0.025%₹ 1,942.5026.70210.7581.56
SCI

S

Shipping Corporation of India

209.15

2.05%0.125%₹ 9,742.2011.60384.80138.25
APCOTEXIND

A

Apcotex Industries

386.35

1.23%0.026%₹ 2,006.1037.00489.00286.65
NUVOCO

N

Nuvoco Vistas Corporation

355.35

0.27%0.163%₹ 12,704.000.00385.20288.00
BALRAMCHIN

B

Balrampur Chini Mills

595.60

0.32%0.155%₹ 12,026.3027.50692.85362.90
MMTC

M

MMTC

78.04

1.21%0.151%₹ 11,707.50120.10131.8842.55
HITECHGEAR

H

Hi-Tech Gears

652.00

3.34%0.016%₹ 1,221.7030.401,085.00523.05
GMDCLTD

G

Gujarat Mineral Development Corporation

368.65

0.61%0.151%₹ 11,732.6017.10439.90226.20
TI

T

Tilaknagar Industries

360.60

0.97%0.090%₹ 6,987.3030.40457.30205.00
CYIENT

C

Cyient

1,350.65

1.76%0.193%₹ 14,994.7024.402,156.351,050.20
NATIONALUM

N

NALCO

182.65

0.30%0.431%₹ 33,558.906.40263.10140.00
TARSONS

T

Tarsons Products

383.35

1.08%0.026%₹ 2,040.2068.50543.80282.00
KIRLOSENG

K

Kirloskar Oil Engines

875.80

0.73%0.163%₹ 12,704.6027.501,450.00544.15
SANDUMA

S

Sandur Manganese & Iron Ores

483.25

5.47%0.101%₹ 7,834.4016.60636.15338.30
ACLGATI

A

Allcargo Gati

69.54

1.73%0.013%₹ 1,022.60124.20119.9052.00
TRITURBINE

T

Triveni Turbines

591.95

0.30%0.242%₹ 18,791.3052.70885.00455.15
MTNL

M

Mahanagar Telephone Nigam

52.30

5.08%0.042%₹ 3,298.000.00101.8832.70
BLS

B

BLS International Services

408.95

0.70%0.216%₹ 16,834.0033.10522.30285.45
INDORAMA

I

Indo Rama Synthetics

51.14

5.44%0.017%₹ 1,337.200.0059.4529.10
JISLJALEQS

J

Jain Irrigation Systems

61.84

3.46%0.053%₹ 4,151.20123.7084.1047.40
KOVAI

K

Kovai Medical Center Hospital

6,184.45

0.06%0.087%₹ 6,765.8032.406,400.003,981.60
CHENNPETRO

C

Chennai Petroleum Corporation

658.25

1.06%0.126%₹ 9,805.8045.801,274.00433.20
FINPIPE

F

Finolex Industries

217.00

0.23%0.173%₹ 13,452.6028.00355.70144.05
EKC

E

Everest Kanto Cylinder

133.90

3.16%0.019%₹ 1,502.5014.60231.5097.00
GUJALKALI

G

Gujarat Alkalies & Chemicals

589.45

1.18%0.056%₹ 4,328.100.00900.00484.00
IGARASHI

I

Igarashi Motors

493.25

0.56%0.020%₹ 1,548.4064.20848.00401.65
ORCHPHARMA

O

Orchid Pharma

723.60

4.99%0.047%₹ 3,671.6036.801,998.00603.80
PVRINOX

P

PVR Inox

1,060.85

1.64%0.134%₹ 10,412.600.001,748.25825.65
WELSPUNLIV

W

Welspun Living

133.90

2.68%0.165%₹ 12,844.0020.40213.10105.00
PNCINFRA

P

PNC Infratech

285.10

0.46%0.094%₹ 7,316.509.00552.00235.70
JAGRAN

J

Jagran Prakashan

73.08

1.27%0.021%₹ 1,595.8012.10111.4463.00
MANALIPETC

M

Manali Petrochemicals

58.77

1.66%0.013%₹ 1,011.2032.10104.9949.15
EXPLEOSOL

E

Expleo Solutions

1,041.95

0.70%0.014%₹ 1,114.3015.701,566.95686.00
IGPL

I

IG Petrochemicals

480.75

0.27%0.019%₹ 1,480.6013.60725.60360.90
AIIL

A

Authum Inv & Infr

2,525.25

2.39%0.551%₹ 42,885.9010.102,530.50786.05
SUNDROP

S

Sundrop Brands

911.80

1.34%0.044%₹ 3,444.0093.80959.25699.95
SPAL

S

SP Apparels

848.50

2.54%0.027%₹ 2,131.5022.401,133.00541.20
GREAVESCOT

G

Greaves Cotton

204.05

2.41%0.061%₹ 4,745.6081.00319.50114.20
NITINSPIN

N

Nitin Spinners

400.90

0.20%0.029%₹ 2,255.3012.90493.90290.00
RAMASTEEL

R

Rama Steel Tubes

11.70

0.60%0.023%₹ 1,820.0078.0017.518.41
FINCABLES

F

Finolex Cables

967.50

0.45%0.190%₹ 14,780.1021.101,700.00720.05
PATELENG

P

Patel Engineering

41.28

0.76%0.045%₹ 3,486.4010.0074.3833.65
RAMCOSYS

R

Ramco Systems

467.55

7.51%0.022%₹ 1,732.700.00522.40270.00
GSPL

G

Gujarat State Petronet

335.45

1.10%0.243%₹ 18,923.6017.00469.60261.55
DLINKINDIA

D

D-Link

478.90

0.23%0.022%₹ 1,701.4016.30728.00349.45
ZENTEC

Z

Zen Technologies

2,229.80

3.89%0.259%₹ 20,131.1071.802,627.95893.80
MSTCLTD

M

MSTC

558.90

1.32%0.051%₹ 3,938.9020.001,037.00410.80
BEML

B

BEML

4,373.10

0.91%0.234%₹ 18,214.1062.305,489.152,346.35
WESTLIFE

W

Westlife Foodworld

665.95

0.26%0.134%₹ 10,383.000.00959.50641.40
SHANKARA

S

Shankara Building Products

910.15

4.50%0.028%₹ 2,209.0028.50918.00444.40
GARFIBRES

G

Garware Technical Fibres

920.05

4.10%0.117%₹ 9,098.2039.40985.16664.10
SWARAJENG

S

Swaraj Engines

3,914.90

1.22%0.061%₹ 4,763.4028.604,478.602,310.85
SANDHAR

S

Sandhar Technologies

525.35

2.29%0.041%₹ 3,161.8022.60697.60329.00
LLOYDSME

L

Lloyds Metals & Energy

1,498.90

3.67%1.009%₹ 78,486.3054.101,514.10604.70
ESABINDIA

E

ESAB India

5,067.55

1.50%0.100%₹ 7,794.3044.506,991.154,129.75
DAMCAPITAL

D

Dam Capital Advisors

280.40

2.22%0.025%₹ 1,983.1019.10456.90196.75
ELGIEQUIP

E

Elgi Equipments

534.20

1.14%0.218%₹ 16,937.2048.30799.00390.05
GRWRHITECH

G

Garware Hi-Tech Films

4,650.05

1.69%0.139%₹ 10,817.9032.605,373.001,650.00
HBLENGINE

H

HBL Engineering

607.80

2.52%0.216%₹ 16,835.4060.70685.35404.30
BAJAJHIND

B

Bajaj Hindusthan Sugar

24.44

1.71%0.040%₹ 3,120.600.0046.1016.56
METROBRAND

M

Metro Brands

1,234.00

2.44%0.432%₹ 33,590.0095.801,430.10890.30
RITES

R

RITES

295.40

5.41%0.183%₹ 14,204.2036.90398.50192.30
TIMKEN

T

Timken

3,273.40

0.57%0.317%₹ 24,626.6055.004,816.002,200.00
HAPPYFORGE

H

Happy Forgings

960.90

0.48%0.116%₹ 9,022.3033.901,298.95716.10
INDOTECH

I

Indo Tech Transformers

2,131.10

5.00%0.029%₹ 2,265.2035.403,792.901,481.05
KLBRENG-B

K

Kilburn Engineering

406.00

0.45%0.027%₹ 2,068.1033.10511.10326.60
MOTILALOFS

M

Motilal Oswal Financial Services

823.45

2.62%0.635%₹ 49,356.5019.701,063.40487.85
NIITMTS

N

NIIT Learning Systems

342.40

2.13%0.060%₹ 4,664.3019.80542.00322.95
RAJESHEXPO

R

Rajesh Exports

203.50

2.99%0.077%₹ 6,018.3097.80332.00151.00
ASHAPURMIN

A

Ashapura Minechem

395.10

4.19%0.049%₹ 3,775.2012.80571.00199.95
CENTURYPLY

C

Century Plyboards

783.65

0.13%0.225%₹ 17,488.3090.10938.60625.65
JPPOWER

J

Jaiprakash Power Ventures

15.68

1.95%0.138%₹ 10,732.5013.2023.7712.35
ITDC

I

India Tourism Development Corporation

630.25

3.63%0.069%₹ 5,400.5065.90930.80470.30
DATAMATICS

D

Datamatics Global Services

596.35

0.56%0.045%₹ 3,520.7019.70739.95472.05
ASHIANA

A

Ashiana Housing

319.85

1.93%0.041%₹ 3,217.80148.10468.00248.75
VRLLOG

V

VRL Logistics

569.60

0.92%0.065%₹ 5,035.6027.20630.25432.45
PFOCUS

P

Prime Focus

114.70

4.42%0.044%₹ 3,443.600.00164.9085.00
GRAPHITE

G

Graphite

570.25

2.82%0.143%₹ 11,139.3024.10623.40366.00
PRECWIRE

P

Precision Wires India

185.20

0.41%0.043%₹ 3,309.8036.80220.95115.85
GRSE

G

Garden Reach Shipbuilders

3,358.50

6.62%0.494%₹ 38,449.4072.903,464.851,148.10
SARDAEN

S

Sarda Energy & Minerals

438.15

0.68%0.199%₹ 15,453.7022.00565.55203.10
VESUVIUS

V

Vesuvius

6,054.70

2.11%0.158%₹ 12,296.4048.206,188.353,576.60
KEC

K

KEC International

880.45

1.17%0.302%₹ 23,449.6041.101,312.00605.05
GPTINFRA

G

GPT Infraprojects

140.40

0.18%0.023%₹ 1,774.7022.10207.0084.75
KAMDHENU

K

Kamdhenu

33.68

1.05%0.012%₹ 935.1027.1067.2225.11
TVSSCS

T

TVS Supply Chain Solutions

132.25

5.13%0.075%₹ 5,832.300.00217.35107.50
VENKEYS

V

Venkys

1,626.25

1.12%0.029%₹ 2,289.3019.602,555.001,529.00
SYNGENE

S

Syngene International

646.80

1.14%0.335%₹ 26,060.2055.20960.00598.55
ABSLAMC

A

Aditya Birla Sun Life AMC

760.85

1.45%0.283%₹ 21,972.4023.60911.95520.20
VINATIORGA

V

Vinati Organics

1,848.75

0.65%0.247%₹ 19,174.0047.302,331.051,416.00
KAMAHOLD

K

Kama Holdings

2,650.45

0.18%0.109%₹ 8,505.5013.503,098.002,348.95
RSYSTEMS

R

R Systems International

372.80

1.24%0.057%₹ 4,415.5031.00557.80273.90
KIRIINDUS

K

Kiri Industries

618.65

5.54%0.044%₹ 3,436.5013.00752.75283.45
ALLCARGO

A

Allcargo Logistics

33.28

7.56%0.042%₹ 3,268.7070.8074.3626.01
CHALET

C

Chalet Hotels

916.60

0.27%0.258%₹ 20,034.50140.401,051.15643.65
SKIPPER

S

Skipper

495.55

1.14%0.072%₹ 5,593.2037.40665.00271.55
ASHOKA

A

Ashoka Buildcon

215.75

0.58%0.078%₹ 6,055.203.60319.00158.05
KSCL

K

Kaveri Seed Company

1,476.60

1.45%0.098%₹ 7,614.5027.001,601.85803.05
HATSUN

H

Hatsun Agro Product

992.75

1.98%0.285%₹ 22,126.7079.301,380.00817.05
CARYSIL

C

CARYSIL

889.85

2.18%0.032%₹ 2,524.0039.70938.00486.65
TANLA

T

Tanla Platforms

626.00

1.79%0.108%₹ 8,431.1016.601,086.05409.40
PRECAM

P

Precision Camshafts

218.90

4.61%0.027%₹ 2,081.1066.30382.15140.50
CENTENKA

C

Century Enka

463.95

0.35%0.013%₹ 1,015.7015.30863.90419.00
TASTYBITE

T

Tasty Bite Eatables

10,498.25

1.76%0.035%₹ 2,694.30105.2015,222.907,311.00
AVTNPL

A

Avt Natural Products

64.63

0.06%0.013%₹ 980.9020.4097.9651.00
IIFLCAPS

I

IIFL Capital Services

330.10

6.18%0.132%₹ 10,234.0014.40385.65170.00
MOIL

M

MOIL

368.20

1.60%0.096%₹ 7,494.4019.60588.35280.60
HEUBACHIND

H

Heubach Colorants

585.90

0.04%0.017%₹ 1,351.7029.00733.25362.00
DEEPAKFERT

D

Deepak Fertilisers & Petrochemicals

1,576.05

2.39%0.256%₹ 19,910.2021.301,594.10526.05
ENGINERSIN

E

Engineers India

231.95

1.11%0.168%₹ 13,045.6022.50304.00142.15
COCKERILL

C

John Cockerill

3,865.90

2.80%0.025%₹ 1,908.900.006,443.002,383.00
GPPL

G

Gujarat Pipavav Port

156.80

1.32%0.097%₹ 7,581.8019.10250.50121.30
BLIL

B

Balmer Lawrie Investments

82.06

0.33%0.023%₹ 1,821.5010.60107.9059.97
FMGOETZE

F

Federal Mogul Goetze

457.10

2.67%0.033%₹ 2,567.4015.70488.45308.10
IIFL

I

IIFL Finance

427.70

0.75%0.234%₹ 18,169.3027.20560.50280.95
NUVAMA

N

Nuvama Wealth Management

7,330.95

0.91%0.338%₹ 26,323.5026.807,647.954,360.00
GRINDWELL

G

Grindwell Norton

1,808.15

0.72%0.257%₹ 20,010.4054.302,959.451,360.05
CIEINDIA

C

CIE Automotive

446.45

0.35%0.217%₹ 16,912.0021.30628.45361.25
HEG

H

HEG

523.85

1.30%0.130%₹ 10,091.8087.90619.25332.20
HFCL

H

HFCL

89.85

2.63%0.167%₹ 12,965.3073.10171.0071.50
HCC

H

Hindustan Construction Company

34.25

4.48%0.080%₹ 6,227.700.0057.4621.37
SHIVACEM

S

Shiva Cement

30.33

1.03%0.012%₹ 894.700.0057.4924.11
BIRLANU

B

Birlanu

2,264.75

0.64%0.022%₹ 1,704.200.002,425.001,790.05
ASTEC

A

Astec Lifesciences

727.05

1.49%0.018%₹ 1,415.500.001,487.65635.95
IONEXCHANG

I

Ion Exchange

554.60

2.43%0.104%₹ 8,125.3039.10767.00401.05
JBCHEPHARM

J

J B Chemicals and Pharmaceuticals

1,697.45

0.42%0.340%₹ 26,437.1040.102,029.001,303.00
PNBHOUSING

P

PNB Housing Finance

1,057.00

0.70%0.353%₹ 27,474.1014.201,201.45658.00
JKTYRE

J

JK Tyre & Industries

372.75

1.35%0.131%₹ 10,216.8019.70510.90231.65
LXCHEM

L

Laxmi Organic Industries

206.40

0.05%0.074%₹ 5,720.5050.30325.50160.30
VIMTALABS

V

Vimta Labs

962.15

1.28%0.027%₹ 2,134.5035.201,183.00443.20
TAJGVK

T

Taj GVK Hotels & Resorts

438.95

0.34%0.035%₹ 2,754.2023.50528.45275.05
NLCINDIA

N

NLC India

237.85

1.99%0.424%₹ 33,003.3012.60311.65185.85
REPCOHOME

R

Repco Home Finance

401.30

0.38%0.032%₹ 2,513.705.40594.70307.95
RAMCOIND

R

Ramco Industries

274.75

1.80%0.031%₹ 2,385.5013.20324.15209.05
TITAGARH

T

Titagarh Rail Systems

929.85

3.50%0.161%₹ 12,525.3045.301,896.50655.30
GLOBUSSPR

G

Globus Spirits

1,007.50

2.07%0.037%₹ 2,911.40125.001,373.35684.05
NEWGEN

N

Newgen Software Technologies

1,224.60

0.25%0.223%₹ 17,342.0055.001,795.50740.05
RELIGARE

R

Religare Enterprises

228.20

1.83%0.097%₹ 7,539.1060.20319.90202.45
TEXRAIL

T

Texmaco Rail & Engineering

172.50

7.58%0.088%₹ 6,870.0027.60296.60115.10
VIDHIING

V

Vidhi Specialty Food Ingredients

426.30

0.41%0.027%₹ 2,128.4049.10571.95396.25
KNRCON

K

KNR Constructions

208.75

0.70%0.075%₹ 5,868.005.30415.00189.05
POKARNA

P

Pokarna

1,045.20

3.28%0.042%₹ 3,243.0017.301,451.70533.65
ROLEXRINGS

R

Rolex Rings

1,602.65

0.56%0.056%₹ 4,362.8023.002,788.951,170.00
CAPITALSFB

C

Capital Small Finance Bank

296.30

1.04%0.017%₹ 1,331.2010.20369.00250.00
CENTRUM

C

Centrum Capital

33.09

1.10%0.018%₹ 1,367.900.0043.6922.41
CONTROLPR

C

Control Print

756.55

2.66%0.016%₹ 1,212.1012.10907.90571.90
SWANENERGY

S

Swan Energy

449.30

8.92%0.181%₹ 14,080.5018.60809.70370.00
VMART

V

V Mart Retail

3,398.05

0.20%0.086%₹ 6,727.30311.804,517.302,204.25
VARROC

V

Varroc Engineering

546.00

0.77%0.107%₹ 8,338.3068.40717.00365.00
CIGNITITEC

C

Cigniti Technologies

1,585.35

0.33%0.056%₹ 4,346.0019.601,980.751,073.95
INDRAMEDCO

I

Indraprastha Medical Corporation

436.95

2.04%0.052%₹ 4,006.1024.90571.95218.45
ITDCEM

I

ITD Cementation

758.55

2.56%0.168%₹ 13,029.2035.00764.00363.00
TCI

T

Transport Corporation of India

1,133.05

0.07%0.112%₹ 8,692.8021.401,301.85812.75
PRINCEPIPE

P

Prince Pipes & Fittings

328.15

1.85%0.047%₹ 3,630.3084.10721.00210.00
XCHANGING

X

Xchanging Solutions

99.35

1.33%0.014%₹ 1,110.5022.30142.7079.21
RATNAMANI

R

Ratnamani Metals & Tubes

2,847.15

1.87%0.256%₹ 19,926.5036.703,971.802,338.00
RACLGEAR

R

RACL Geartech

990.95

0.66%0.014%₹ 1,062.0045.001,234.00648.40
RGL

R

Renaissance Jewellery

125.60

0.12%0.017%₹ 1,352.3017.70207.1087.70
ACE

A

Action Construction Equipment

1,266.85

1.03%0.194%₹ 15,078.3036.901,601.00917.10
KIRLOSBROS

K

Kirloskar Brothers

1,772.80

0.77%0.181%₹ 14,057.0033.502,684.701,424.05
FIEMIND

F

Fiem Industries

1,851.00

0.35%0.063%₹ 4,869.4024.101,891.001,149.35
CERA

C

Cera Sanitaryware

6,589.35

0.76%0.110%₹ 8,520.8034.6011,499.655,062.00
GUFICBIO

G

Gufic BioSciences

370.30

1.26%0.048%₹ 3,715.8053.30501.10285.00
MCX

M

MCX

6,879.95

0.58%0.451%₹ 35,038.4062.707,046.703,184.40
PIXTRANS

P

PIX Transmissions

1,611.40

1.71%0.028%₹ 2,195.6019.502,796.451,201.00
CARERATING

C

CARE Ratings

1,823.00

1.97%0.070%₹ 5,453.6039.801,855.85922.00
SUBEXLTD

S

Subex

14.68

1.31%0.011%₹ 825.000.0036.8910.57
KOKUYOCMLN

K

Kokuyo Camlin

110.85

1.51%0.014%₹ 1,096.60191.10230.4091.00
AARTIDRUGS

A

Aarti Drugs

473.55

2.09%0.056%₹ 4,323.0025.90634.90312.50
PVSL

P

Popular Vehicles & Services

122.75

0.78%0.011%₹ 872.000.00264.4087.28
RRKABEL

R

RR Kabel

1,382.20

0.58%0.201%₹ 15,606.8050.201,849.90750.50
JCHAC

J

Johnson Controls Hitachi AC

1,717.40

0.06%0.060%₹ 4,673.0079.402,620.951,604.30
SSWL

S

Steel Strips Wheels

246.45

2.77%0.050%₹ 3,865.0019.80252.55167.50
KIRLPNU

K

Kirloskar Pneumatic Company

1,329.35

1.98%0.111%₹ 8,631.2040.301,817.50952.75
JKCEMENT

J

JK Cement

5,575.55

1.45%0.554%₹ 43,108.0054.606,100.003,847.10
JSWHL

J

JSW Holdings

22,533.30

1.20%0.321%₹ 25,001.90127.7027,760.506,281.00
BSOFT

B

Birlasoft

403.15

1.55%0.144%₹ 11,197.1021.70760.00330.15
ADVENZYMES

A

Advanced Enzyme Tech

308.00

1.15%0.044%₹ 3,441.4026.30571.15257.85
MINDACORP

M

Minda Corporation

517.35

0.66%0.159%₹ 12,359.2048.40652.90400.00
DCMSRIND

D

DCM Shriram Industries

168.10

0.03%0.019%₹ 1,463.3014.40241.75142.65
GODREJAGRO

G

Godrej Agrovet

815.20

3.03%0.201%₹ 15,668.3036.50877.85498.00
ISGEC

I

Isgec Heavy Engineering

1,199.70

1.04%0.113%₹ 8,816.2025.901,677.25842.05
PNBGILTS

P

PNB Gilts

103.06

2.77%0.024%₹ 1,855.208.00149.2573.55
MTARTECH

M

MTAR Technologies

1,681.75

3.52%0.067%₹ 5,174.4097.802,075.001,152.00
NCC

N

NCC

235.95

0.73%0.190%₹ 14,801.5018.10364.50169.95
NFL

N

National Fertilizers

107.85

0.64%0.068%₹ 5,292.4028.80169.9570.94
NETWORK18

N

Network 18 Media

55.33

0.47%0.110%₹ 8,530.300.00106.0139.55
LUMAXTECH

L

Lumax Auto Technologies

990.05

5.28%0.087%₹ 6,754.4038.00999.80452.55
DEVYANI

D

Devyani International

168.30

0.78%0.261%₹ 20,303.900.00222.75130.05
INDOCO

I

Indoco Remedies

283.10

1.60%0.034%₹ 2,617.500.00385.50190.00
VAIBHAVGBL

V

Vaibhav Global

252.95

1.36%0.054%₹ 4,203.6027.40352.75178.00
GOKEX

G

Gokaldas Exports

945.50

1.16%0.087%₹ 6,750.0043.601,260.00728.00
VASCONEQ

V

Vascon Engineers

54.01

0.09%0.016%₹ 1,225.3018.9083.7532.00
MOLDTKPAC

M

Mold-Tek Packaging

671.95

1.32%0.029%₹ 2,227.2024.80841.80415.00
RUPA

R

Rupa & Company

209.60

0.65%0.021%₹ 1,663.2020.00362.00173.55
KABRAEXTRU

K

Kabra Extrusiontechnik

271.65

0.78%0.012%₹ 949.9036.50588.00243.20
SFL

S

Sheela Foam

626.00

0.36%0.088%₹ 6,808.8085.101,065.00613.80
BEPL

B

Bhansali Engineering Polymers

116.95

0.73%0.037%₹ 2,903.7016.20177.0086.00
JBMA

J

JBM Auto

714.00

1.00%0.217%₹ 16,875.0083.601,169.23489.30
KPRMILL

K

KPR Mill

1,133.75

1.25%0.498%₹ 38,758.3047.501,395.40758.80
PENIND

P

Pennar Industries

247.65

4.27%0.043%₹ 3,341.9028.00257.40124.25
STAR

S

Strides Pharma Science

792.05

0.29%0.094%₹ 7,287.8020.80828.05365.06
PGIL

P

Pearl Global Industries

1,412.55

1.03%0.083%₹ 6,490.0026.501,718.05600.45
GUJTHEM

G

Gujarat Themis Biosyn

332.55

8.53%0.047%₹ 3,618.7074.20390.00192.35
MPSLTD

M

MPS

2,713.95

0.33%0.060%₹ 4,639.8032.103,071.851,716.35
RADICO

R

Radico Khaitan

2,720.25

1.89%0.469%₹ 36,439.90105.302,790.001,587.30
SUNFLAG

S

Sunflag Iron & Steel Company

270.40

2.93%0.063%₹ 4,884.8030.10311.25186.00
MANINFRA

M

Man Infraconstruction

163.00

1.81%0.079%₹ 6,124.4021.60262.50135.05
DBCORP

D

DB Corp

264.70

4.03%0.061%₹ 4,717.3012.70405.00189.10
SEPC

S

SEPC

14.78

3.21%0.030%₹ 2,304.8082.1031.5811.14
SAREGAMA

S

Saregama India

566.40

2.67%0.141%₹ 10,941.9054.50688.50417.65
HATHWAY

H

Hathway Cable & Datacom

15.73

0.19%0.036%₹ 2,784.4029.7025.6611.94
MANINDS

M

Man Industries

394.55

0.59%0.033%₹ 2,552.2016.70513.00201.45
GEOJITFSL

G

Geojit Financial Services

84.83

0.99%0.030%₹ 2,366.7014.10159.3560.80
STOVEKRAFT

S

Stove Kraft

578.25

9.79%0.025%₹ 1,915.8022.40976.75445.30
INTERARCH

I

Interarch Building Solutions

2,278.75

3.41%0.049%₹ 3,786.5035.202,370.001,110.65
ENTERO

E

Entero Healthcare Solutions

1,220.25

1.27%0.068%₹ 5,303.6056.001,583.001,000.00
TEJASNET

T

Tejas Networks

706.90

0.38%0.160%₹ 12,442.1028.001,495.10647.00
ROSSARI

R

Rossari Biotech

684.95

1.50%0.049%₹ 3,791.9027.80966.00568.05
AZAD

A

Azad Engineering

1,815.75

0.63%0.151%₹ 11,730.00134.302,080.001,128.40
BOROSCI

B

BOROSCI

139.90

0.39%0.016%₹ 1,245.8046.50229.80109.80
EMIL

E

Electronics Mart

124.80

1.92%0.062%₹ 4,795.9030.00261.75110.00
BOMDYEING

B

Bombay Dyeing

154.85

1.04%0.041%₹ 3,199.8081.10256.25117.25
COHANCE

C

Cohance Lifesciences

1,020.40

0.74%0.503%₹ 39,090.7097.001,179.951,000.60
INOXWIND

I

Inox Wind

184.45

1.68%0.309%₹ 24,047.2052.70262.10124.35
CANTABIL

C

Cantabil Retail

253.80

7.75%0.027%₹ 2,125.0028.40334.85187.20
RBA

R

Restaurant Brand Asia (Burger King)

80.53

0.24%0.060%₹ 4,682.700.00118.8059.50
IRMENERGY

I

IRM Energy

302.20

3.00%0.016%₹ 1,239.2027.50493.40235.90
THEMISMED

T

Themis Medicare

138.00

2.11%0.016%₹ 1,266.8042.60313.65115.05
THANGAMAYL

T

Thangamayil Jewellery

1,915.55

0.12%0.077%₹ 5,957.2050.202,557.721,157.80
TATACHEM

T

Tata Chemicals

914.30

1.01%0.300%₹ 23,314.0081.201,244.70756.45
MOL

M

Meghmani Organics

90.91

2.86%0.030%₹ 2,313.000.00116.0057.00
IWEL

I

Inox Wind Energy

11,116.70

2.13%0.172%₹ 13,394.5089.2014,000.006,657.60
MOTISONS

M

Motisons Jewellers

16.90

0.54%0.021%₹ 1,662.8038.4033.4014.00
IXIGO

I

Le Travenues Technology (IXIGO)

179.70

2.25%0.090%₹ 7,002.10123.10196.45118.65
VERANDA

V

Veranda Learning Solutions

200.85

0.83%0.019%₹ 1,472.000.00366.05139.60
DATAPATTNS

D

Data Patterns

2,983.95

0.73%0.215%₹ 16,712.3075.303,654.751,350.50
ATL

A

Allcargo Terminals

29.05

0.59%0.009%₹ 714.0021.8056.5019.61
ARKADE

A

Arkade Developers

184.70

0.24%0.044%₹ 3,435.1021.90196.00128.30
SULA

S

Sula Vineyards

294.35

0.65%0.032%₹ 2,487.6035.40529.70242.55
J&KBANK

J

Jammu & Kashmir Bank

105.00

1.01%0.149%₹ 11,575.605.60124.8582.01
TALBROAUTO

T

Talbros Automotive Components

293.40

1.49%0.023%₹ 1,808.9019.20395.30200.05
RICOAUTO

R

Rico Auto Industries

81.92

5.72%0.014%₹ 1,108.1050.30148.9549.50
SHRIRAMPPS

S

Shriram Properties

94.16

2.17%0.021%₹ 1,605.1020.80147.5063.13
MMFL

M

MM Forgings

367.95

2.27%0.023%₹ 1,776.5014.60725.00308.50
BLUEDART

B

Blue Dart Express

6,396.90

0.02%0.195%₹ 15,143.2060.109,483.855,500.00
UNIPARTS

U

Uniparts

361.55

1.50%0.021%₹ 1,632.3018.50555.00260.00
GODFRYPHLP

G

Godfrey Phillips

8,416.60

0.25%0.563%₹ 43,755.5038.009,256.553,418.75
GRAUWEIL

G

Grauer & Weil

82.18

0.13%0.048%₹ 3,726.1023.70120.0075.80
DPABHUSHAN

D

D P Abhushan

1,490.10

0.05%0.043%₹ 3,328.9031.201,927.801,183.00
TECHNOE

T

Techno Electric & Engineering

1,543.40

5.67%0.231%₹ 17,943.9047.501,824.95795.00
BUTTERFLY

B

Butterfly Gandhimathi Appliances

753.80

0.72%0.017%₹ 1,349.9041.401,250.65550.05
QUICKHEAL

Q

Quick Heal Technologies

352.60

17.47%0.024%₹ 1,898.60379.10825.90252.00
INTELLECT

I

Intellect Design Arena

1,194.25

2.13%0.213%₹ 16,572.4049.801,209.00555.05
BHARATWIRE

B

Bharat Wire Ropes

191.35

1.78%0.017%₹ 1,312.5013.60301.05122.40
CONCORDBIO

C

Concord Biotech

1,877.25

2.41%0.252%₹ 19,626.0052.802,658.001,370.05
INFOBEAN

I

InfoBeans Technologies

379.00

5.76%0.012%₹ 909.2023.80511.05269.95
IDEAFORGE

I

Ideaforge Technology

587.75

4.65%0.033%₹ 2,532.000.00864.10301.00
ASTRAMICRO

A

Astra Microwave Products

1,146.90

0.55%0.140%₹ 10,898.7070.901,184.25584.20
SUPRAJIT

S

Suprajit Engineering

432.70

3.05%0.076%₹ 5,941.8060.40639.95352.05
ULTRAMAR

U

Ultramarine & Pigments

525.85

6.19%0.020%₹ 1,535.5020.50601.20390.45
PERMAGN

P

Permanent Magnets

677.40

0.55%0.007%₹ 582.6037.001,199.00600.00
PITTIENG

P

Pitti Engineering

1,016.70

4.63%0.049%₹ 3,834.3031.301,511.45802.70
GREENPLY

G

Greenply Industries

320.95

0.71%0.051%₹ 4,004.7043.70411.85228.60
DVL

D

Dhunseri Ventures

335.15

1.15%0.015%₹ 1,173.308.10542.55294.10
CESC

C

CESC

168.85

4.62%0.288%₹ 22,384.9016.40212.70119.00
CUPID

C

Cupid

111.90

0.63%0.039%₹ 3,005.0073.60113.5550.00
GMMPFAUDLR

G

GMM Pfaudler

1,117.70

0.01%0.064%₹ 4,999.2075.701,530.80953.00
DYCL

D

Dynamic Cables

886.50

1.91%0.028%₹ 2,140.9033.101,092.85460.90
KITEX

K

Kitex Garments

284.05

0.66%0.073%₹ 5,687.7040.90320.9562.23
TANFACIND

T

Tanfac Industries

3,125.25

0.12%0.040%₹ 3,117.4035.403,970.001,875.65
SPLPETRO

S

Supreme Petrochemicals

715.60

0.92%0.173%₹ 13,461.9034.50926.30518.05
CSBBANK

C

CSB Bank

370.35

0.28%0.083%₹ 6,428.5010.80402.30266.05
VHL

V

Vardhman Holdings

4,030.20

0.36%0.017%₹ 1,287.105.005,754.002,837.45
VINDHYATEL

V

Vindhya Telelinks

1,682.40

0.24%0.026%₹ 1,990.709.803,232.951,155.00
SNOWMAN

S

Snowman Logistics

58.41

0.71%0.013%₹ 976.10171.8091.5542.97
BFINVEST

B

BF Investment

499.85

0.96%0.024%₹ 1,886.608.50828.15398.00
SPORTKING

S

Sportking

109.25

3.11%0.019%₹ 1,451.1012.70159.7569.97
RPEL

R

Raghav Productivity Enhancers

729.00

2.61%0.043%₹ 3,351.8090.60887.00297.75
INDIAMART

I

IndiaMART InterMesh

2,378.70

0.76%0.184%₹ 14,287.1027.003,198.951,850.00
DEN

D

Den Networks

36.36

0.50%0.022%₹ 1,738.008.7058.9028.20
PRIVISCL

P

Privi Speciality Chemicals

2,406.05

3.62%0.121%₹ 9,391.1050.302,473.001,134.20
FAZE3Q

F

Faze Three

567.20

1.74%0.018%₹ 1,380.5033.90667.00318.00
LEMONTREE

L

Lemon Tree Hotels

139.50

0.47%0.142%₹ 11,047.9056.30162.25110.55
HERITGFOOD

H

Heritage Foods

446.10

5.97%0.053%₹ 4,139.6021.30727.90355.55
JYOTICNC

J

Jyoti CNC Automation

1,309.00

1.12%0.383%₹ 29,792.4092.201,501.65750.20
AFSL

A

Abans Financial Services

219.10

0.97%0.014%₹ 1,107.0010.90237.90172.00
STYLEBAAZA

S

Baazar Style Retail

259.45

1.94%0.025%₹ 1,939.7095.70430.95181.30
GRAVITA

G

Gravita

1,851.80

0.02%0.176%₹ 13,664.2043.802,699.85955.05
ARVSMART

A

Arvind SmartSpaces

676.30

0.12%0.040%₹ 3,075.6028.001,024.35522.95
VIJAYA

V

Vijaya Diagnostic Centre

963.70

0.11%0.127%₹ 9,896.2068.801,276.75725.40
PARAS

P

Paras Defence Space Tech

1,623.00

1.34%0.084%₹ 6,541.70103.101,943.60775.30
HCG

H

Healthcare Global Enterprises

551.55

1.24%0.099%₹ 7,709.00172.90636.80310.10
GATEWAY

G

Gateway Distriparks

65.52

0.77%0.042%₹ 3,268.2012.80116.7051.56
POWERINDIA

P

Hitachi Energy

19,807.30

1.66%1.135%₹ 88,257.70229.9020,196.608,738.05
SAMHI

S

Samhi Hotels

212.55

2.56%0.060%₹ 4,667.5044.80225.60120.35
NUCLEUS

N

Nucleus Software

1,245.30

0.83%0.042%₹ 3,269.1020.501,644.95723.85
INDIGOPNTS

I

Indigo Paints

1,074.80

1.66%0.066%₹ 5,122.2036.101,720.00900.05
MAPMYINDIA

M

CE Info Systems

1,916.05

0.22%0.134%₹ 10,435.6070.802,745.051,514.70
SIGACHI

S

Sigachi Industries

55.67

0.22%0.024%₹ 1,859.3026.6069.7534.51
HONASA

H

Mamaearth

319.05

2.16%0.133%₹ 10,357.10142.40546.50190.00
HARSHA

H

Harsha Engineers

388.95

1.54%0.046%₹ 3,546.2032.90610.75330.00
BLUEJET

B

Blue Jet Healthcare

907.65

2.28%0.203%₹ 15,752.4051.60968.75352.00
CELLO

C

Cello World

603.70

0.37%0.171%₹ 13,295.1039.301,024.50485.20
NSLNISP

N

NMDC Steel

38.92

1.46%0.147%₹ 11,405.900.0062.4528.35
ORIENTTECH

O

Orient Technologies

353.15

3.75%0.019%₹ 1,471.4029.20674.30247.55
PLATIND

P

Platinum Industries

266.50

3.78%0.019%₹ 1,462.4029.40502.00177.10
UNIMECH

U

Unimech Aerospace and Manufacturing

1,299.80

0.91%0.085%₹ 6,607.8079.201,523.60851.20
SAGILITY

S

Sagility India

38.77

0.78%0.233%₹ 18,149.5033.7056.4427.02
CHOICEIN

C

Choice International

705.85

0.07%0.181%₹ 14,086.7090.00718.00321.70
63MOONS

6

63 Moons Technologies

843.00

0.07%0.050%₹ 3,883.300.001,079.85313.90
STEELCAS

S

Steelcast

1,098.45

7.45%0.029%₹ 2,224.8030.801,156.70605.00
FIVESTAR

F

Five Star Business Finance

687.95

0.98%0.260%₹ 20,236.2018.90943.20603.65
BALMLAWRIE

B

Balmer Lawrie & Co

213.00

1.14%0.047%₹ 3,646.8013.70311.55146.70
PFIZER

P

Pfizer

5,750.20

0.95%0.338%₹ 26,307.2041.106,452.853,742.90
AEGISLOG

A

Aegis Logistics

799.30

1.58%0.361%₹ 28,062.4048.501,035.70610.50
DYNAMATECH

D

Dynamatic Technologies

6,887.85

0.39%0.060%₹ 4,689.80108.708,952.955,437.40
SHARDACROP

S

Sharda Cropchem

799.10

4.64%0.093%₹ 7,197.3023.70886.35351.40
LMW

L

LMW

16,602.40

1.19%0.227%₹ 17,680.40172.9018,190.0013,456.85
CAMPUS

C

Campus Activewear

297.70

0.20%0.117%₹ 9,096.3065.30371.15215.00
TGVSL

T

TGV Sraac

99.55

0.05%0.014%₹ 1,066.1011.60120.9076.95
PANAMAPET

P

Panama Petrochem

368.10

0.37%0.029%₹ 2,225.3011.90452.45301.30
JTLIND

J

JTL Industries

64.96

0.53%0.033%₹ 2,551.9025.10123.5059.70
SWELECTES

S

SWELECT Energy Systems

597.40

2.00%0.012%₹ 902.3071.901,400.70459.75
RPSGVENT

R

RPSG Ventures

952.00

2.02%0.040%₹ 3,147.700.001,357.40587.55
SURYODAY

S

Suryoday Small Finance Bank

145.70

1.67%0.020%₹ 1,555.9013.50212.0090.00
FORCEMOT

F

Force Motors

12,333.10

2.72%0.207%₹ 16,073.5029.7012,758.006,128.55
BBL

B

Bharat Bijlee

2,912.70

1.06%0.042%₹ 3,296.4024.605,700.802,372.60
BLUESTARCO

B

Blue Star

1,551.55

0.53%0.410%₹ 31,901.1054.802,419.951,515.65
HIKAL

H

Hikal

378.35

0.60%0.060%₹ 4,672.5051.40464.50270.75
CONFIPET

C

Confidence Petroleum

60.74

1.10%0.026%₹ 2,018.0023.4098.5044.76
LALPATHLAB

L

Dr. Lal Path Labs

2,847.05

0.83%0.306%₹ 23,827.0048.903,645.002,295.10
SHANTIGEAR

S

Shanthi Gears

502.30

2.77%0.050%₹ 3,853.1040.10703.55386.00
ARIHANTSUP

A

Arihant Superstructures

365.50

1.36%0.019%₹ 1,504.4027.50555.00278.15
JLHL

J

Jupiter Life Line Hospital

1,462.75

1.05%0.123%₹ 9,596.9049.601,759.001,086.35
WELSPLSOL

W

Welspun Specialty Solution

33.76

3.97%0.029%₹ 2,237.000.0055.5225.60
WPIL

W

WPIL

418.15

1.15%0.053%₹ 4,084.1031.00768.00345.55
SHILPAMED

S

Shilpa Medicare

883.15

0.89%0.111%₹ 8,640.8096.40959.95445.65
SIRCA

S

Sirca Paints

359.15

1.41%0.013%₹ 985.2040.10386.45234.00
ESAFSFB

E

ESAF Small Finance Bank

31.93

0.50%0.021%₹ 1,643.500.0057.1124.35
RAIN

R

Rain Industries

147.80

1.37%0.064%₹ 4,976.900.00196.95117.30
KEI

K

KEI Industries

3,626.60

2.62%0.446%₹ 34,672.2049.805,040.402,443.70
DBL

D

Dilip Buildcon

495.10

0.74%0.093%₹ 7,234.7017.70588.40363.45
SHAREINDIA

S

Share India Securities

177.75

2.42%0.050%₹ 3,852.5011.80344.40135.05
WABAG

W

VA Tech Wabag

1,617.90

0.79%0.130%₹ 10,083.6034.101,943.95881.45
IRCON

I

Ircon International

220.30

13.53%0.267%₹ 20,734.6028.50351.65134.30
RBLBANK

R

RBL Bank

212.55

0.78%0.166%₹ 12,915.5018.00270.40146.00
KRBL

K

KRBL

366.65

0.56%0.108%₹ 8,391.1017.60374.65225.70
MANORAMA

M

Manorama Industries

1,455.85

2.56%0.112%₹ 8,686.6079.001,519.95584.90
IEX

I

Indian Energy Exchange

202.10

0.42%0.232%₹ 18,013.1042.00244.35146.05
SHILCTECH

S

Shilchar Technologies

8,292.00

1.43%0.081%₹ 6,324.1043.108,899.004,206.00
SOTL

S

Savita Oil Technologies

424.20

0.90%0.038%₹ 2,916.9025.90655.00295.00
RELINFRA

R

Reliance Infrastructure

380.50

11.27%0.194%₹ 15,076.803.90385.90143.70
WOCKPHARMA

W

Wockhardt

1,492.55

0.17%0.312%₹ 24,249.300.001,678.60489.20
ALICON

A

Alicon Castalloy

908.40

0.70%0.019%₹ 1,477.2032.201,543.15541.00
ZAGGLE

Z

Zaggle Prepaid Ocean Services

443.10

2.10%0.076%₹ 5,941.3067.70597.00251.00
LLOYDSENGG

L

Lloyds Engineering Works

60.37

4.07%0.090%₹ 7,035.1086.2082.6742.68
HEMIPROP

H

Hemisphere Properties

137.30

0.22%0.050%₹ 3,907.100.00241.95109.30
RATEGAIN

R

RateGain Travel

455.95

3.23%0.069%₹ 5,373.9025.80856.50365.00
PPLPHARMA

P

Piramal Pharma

205.95

1.10%0.351%₹ 27,302.50298.50307.85140.55
DEEPINDS

D

Deep Industries

415.45

0.11%0.034%₹ 2,659.2021.70624.50258.10
MSUMI

M

Motherson Sumi Wiring

58.69

0.19%0.334%₹ 25,956.3042.8080.0046.06
MOBIKWIK

M

One Mobikwik Systems

273.50

0.46%0.027%₹ 2,125.100.00698.30226.85
AARTIPHARM

A

Aarti Pharma Labs

931.80

3.05%0.109%₹ 8,443.2031.00947.95520.00
TREL

T

Transindia Real Estate

33.24

0.51%0.010%₹ 816.2027.3055.7525.64
IGIL

I

International Gemmological Institute

408.75

5.00%0.227%₹ 17,645.1040.00642.30282.00
TOTEM

T

Forbes Precision Tools & Machine Parts

190.35

1.98%0.013%₹ 982.1034.20416.75142.50
ATUL

A

ATUL

7,168.20

1.01%0.271%₹ 21,105.3043.608,165.254,882.00
ARMANFIN

A

Arman Financial Services

1,501.70

2.35%0.020%₹ 1,573.2030.302,528.051,111.00
ACI

A

Archean Chemical Industries

629.05

1.70%0.100%₹ 7,755.6044.50831.00409.00
LUMAXIND

L

Lumax Industries

2,950.65

0.70%0.035%₹ 2,759.8019.703,048.952,005.60
MARATHON

M

Marathon NextGen Realty

543.20

3.08%0.036%₹ 2,790.8014.90736.40347.10
GRINFRA

G

GR Infraprojects

1,279.40

0.80%0.159%₹ 12,364.4012.101,859.95902.05
AGARIND

A

Agarwal Industrial Corporation

964.60

2.56%0.019%₹ 1,447.5012.501,383.15832.20
BANCOINDIA

B

Banco Products

577.20

3.96%0.106%₹ 8,260.4021.10603.00277.45
NRBBEARING

N

NRB Bearings

266.25

0.00%0.033%₹ 2,576.7022.20370.50191.45
BLISSGVS

B

Bliss GVS Pharma

133.25

0.19%0.018%₹ 1,401.0016.70184.9597.15
TEXINFRA

T

Texmaco Infrastructure & Holdings

105.64

4.81%0.017%₹ 1,345.100.00159.2085.50
INOXGREEN

I

Inox Green Energy Services

178.15

0.45%0.084%₹ 6,539.50379.00224.6595.65
HINDCOPPER

H

Hindustan Copper

253.05

1.83%0.315%₹ 24,477.3052.60352.60183.90
ABDL

A

Allied Blenders & Distillers

403.85

2.66%0.145%₹ 11,300.3057.90444.95278.90
BORORENEW

B

Borosil Renewables

545.40

0.67%0.092%₹ 7,121.800.00644.00403.10
MASTERTR

M

Master Trust

157.15

0.70%0.023%₹ 1,771.3013.40207.00103.95
TTKPRESTIG

T

TTK Prestige

613.80

0.55%0.108%₹ 8,406.0054.901,022.00583.00
COCHINSHIP

C

Cochin Shipyard

2,088.80

2.66%0.706%₹ 54,897.1066.402,977.101,180.45
APOLLO

A

Apollo Micro Systems

203.20

2.70%0.080%₹ 6,222.70110.40206.6088.10
NAVA

N

Nava

528.90

8.13%0.198%₹ 15,374.9014.00673.35238.50
ANGELONE

A

Angel One

3,129.15

0.80%0.363%₹ 28,244.6024.203,502.601,942.00
MAHLOG

M

Mahindra Logistic

326.40

0.87%0.030%₹ 2,358.700.00554.05238.50
HESTERBIO

H

Hester Biosciences

1,803.80

1.40%0.020%₹ 1,529.5055.803,375.451,246.75
SAPPHIRE

S

Sapphire Foods

316.55

1.70%0.131%₹ 10,161.00336.80400.50242.15
SCHNEIDER

S

Schneider Electric Infra

772.85

1.66%0.238%₹ 18,474.4072.60980.00516.70
PARAGMILK

P

Parag Milk Foods

211.55

0.88%0.032%₹ 2,523.2021.30236.75135.10
APLLTD

A

Alembic Pharmaceuticals

981.60

1.74%0.248%₹ 19,290.7033.701,296.15725.60
MONARCH

M

Monarch Networth Capital

306.95

0.52%0.029%₹ 2,240.5016.10501.35233.53
ASTERDM

A

Aster DM Healthcare

582.90

5.56%0.374%₹ 29,114.1078.40609.00315.50
CMSINFO

C

CMS Info Systems

498.90

0.67%0.105%₹ 8,183.7021.90615.90375.65
ANURAS

A

Anupam Rasayan

1,023.60

2.18%0.145%₹ 11,261.40120.601,030.75600.95
ARVINDFASN

A

Arvind Fashions

468.40

0.93%0.080%₹ 6,246.000.00639.45338.00
UNIECOM

U

Unicommerce e-Solutions

133.65

0.72%0.018%₹ 1,368.5078.20264.0096.30
AFFLE

A

Affle 3i

1,805.45

1.19%0.326%₹ 25,328.7066.401,883.101,060.00
DODLA

D

Dodla Dairy

1,319.95

0.34%0.102%₹ 7,948.8030.601,371.00834.20
KICL

K

Kalyani Investment Company

5,040.60

0.50%0.028%₹ 2,201.6030.808,211.503,445.95
MAXESTATES

M

Max Estates

509.55

0.23%0.105%₹ 8,196.20201.40724.45312.45
BALAMINES

B

Balaji Amines

1,485.80

0.04%0.062%₹ 4,809.9030.602,550.151,112.00
VSSL

V

Vardhman Special Steels

269.15

0.92%0.028%₹ 2,201.9023.60343.40178.30
HINDWAREAP

H

Hindware Home Innovation

280.30

2.67%0.030%₹ 2,351.300.00462.63178.15
ECOSMOBLTY

E

ECOS Mobility & Hospitality

289.80

4.00%0.022%₹ 1,738.8028.90592.95166.00
PRAJIND

P

Praj Industries

494.30

1.72%0.117%₹ 9,080.4045.50874.30441.45
GREENPANEL

G

Greenpanel Industries

261.50

1.99%0.041%₹ 3,206.7022.50427.00203.00
AETHER

A

Aether Industries

774.75

3.86%0.132%₹ 10,278.4061.401,066.30724.60
JUBLINGREA

J

Jubilant Ingrevia

730.95

2.45%0.150%₹ 11,649.0046.30884.95470.50
KSOLVES

K

Ksolves

330.45

2.59%0.010%₹ 783.0022.80635.00312.00
TATVA

T

Tatva Chintan Pharma

945.80

1.44%0.028%₹ 2,212.70387.601,195.05610.00
SIGNPOST

S

Signpost India

192.85

3.93%0.013%₹ 1,028.0030.50400.50179.65
MVGJL

M

Manoj Vaibhav Gems

266.55

12.75%0.017%₹ 1,303.4013.00330.30168.00
AVALON

A

Avalon Technologies

859.55

1.33%0.073%₹ 5,683.1090.101,074.00426.25
BLSE

B

BLS E-Services

210.40

3.42%0.024%₹ 1,900.7036.30291.00131.15
EMSLIMITED

E

EMS

579.70

0.03%0.041%₹ 3,219.4017.501,016.85415.00
SCILAL

S

SCI Land & Assets

55.10

1.96%0.033%₹ 2,565.600.00108.5642.86
SMCGLOBAL

S

SMC Global Securities

119.05

4.66%0.016%₹ 1,248.008.60182.0099.00
GOODLUCK

G

Goodluck

969.40

0.25%0.041%₹ 3,173.5019.501,345.00568.20
KPEL

K

KP Energy

566.05

5.20%0.049%₹ 3,776.7032.70673.75337.00
KFINTECH

K

KFin Technologies

1,170.60

3.12%0.259%₹ 20,138.0060.601,640.00641.60
ORIENTELEC

O

Orient Electric

224.80

0.63%0.062%₹ 4,800.7057.60297.15190.05
ASTRAZEN

A

AstraZeneca Pharma

9,487.50

1.64%0.305%₹ 23,733.80135.5010,023.255,635.00
JWL

J

Jupiter Wagons

400.25

2.46%0.218%₹ 16,969.3044.50748.05270.20
STYLAMIND

S

Stylam Industries

1,707.70

0.45%0.037%₹ 2,885.9023.802,736.001,441.00
OMINFRAL

O

Om Infra

127.40

1.76%0.016%₹ 1,225.9034.20227.9094.00
CAPACITE

C

Capacite Infraprojects

331.50

0.15%0.036%₹ 2,805.5013.90465.00266.75
VISHNU

V

Vishnu Chemicals

530.30

0.54%0.046%₹ 3,569.1028.20562.00289.80
NAVKARCORP

N

Navkar Corporation

109.40

1.20%0.021%₹ 1,650.100.00176.3082.52
UNIVCABLES

U

Universal Cables

620.25

0.82%0.025%₹ 1,982.7024.10938.75408.10
GOKULAGRO

G

Gokul Agro Resources

278.40

9.09%0.053%₹ 4,102.0016.70377.00135.20
JINDALSAW

J

Jindal SAW

217.30

3.21%0.179%₹ 13,890.807.90383.85199.75
THOMASCOOK

T

Thomas Cook

176.70

2.67%0.107%₹ 8,290.0032.10264.00118.10
AVADHSUGAR

A

Avadh Sugar & Energy

547.10

0.57%0.014%₹ 1,095.0012.40830.85354.45
BIGBLOC

B

Bigbloc Construction

63.80

1.97%0.012%₹ 900.1093.80148.5058.90
PILANIINVS

P

Pilani Investment & Industries

4,958.00

2.89%0.071%₹ 5,493.1055.708,265.953,296.05
CLSEL

C

Chaman Lal Setia Exports

346.65

4.37%0.022%₹ 1,724.0017.40446.55189.85
TDPOWERSYS

T

TD Power Systems

507.20

1.19%0.102%₹ 7,920.1045.40526.55292.85
CCL

C

CCL Products

889.30

0.11%0.153%₹ 11,878.6038.30915.20475.00
SBFC

S

SBFC Finance

113.55

0.93%0.159%₹ 12,343.5035.80116.1577.65
ALEMBICLTD

A

Alembic

110.60

0.55%0.037%₹ 2,841.509.10169.0085.55
AUTOAXLES

A

Automotive Axles

1,738.55

0.35%0.034%₹ 2,634.0016.902,210.001,533.15
ANDREWYU

A

Andrew Yule & Company

30.50

1.90%0.019%₹ 1,491.300.0065.6522.65
RAJRATAN

R

Rajratan Global Wire

438.55

5.81%0.029%₹ 2,227.1037.90663.15250.00
ANANDRATHI

A

Anand Rathi Wealth

1,967.15

0.24%0.211%₹ 16,373.3054.502,320.281,586.05
360ONE

3

360 One WAM

1,023.90

0.91%0.517%₹ 40,245.5037.301,317.25721.05
INFIBEAM

I

Infibeam Avenues

21.81

2.06%0.078%₹ 6,083.1027.3032.5614.11
HPL

H

HPL Electric & Power

595.15

4.80%0.049%₹ 3,831.0040.80694.30338.75
TCIEXP

T

TCI Express

822.80

2.47%0.041%₹ 3,160.8036.801,283.20580.15
THYROCARE

T

Thyrocare Technologies

1,002.20

1.04%0.068%₹ 5,299.9058.001,072.45573.00
SHARDAMOTR

S

Sharda Motor

1,901.00

0.02%0.070%₹ 5,455.7018.002,955.901,250.00
GALAXYSURF

G

Galaxy Surfactants

2,362.75

2.02%0.108%₹ 8,391.8027.503,366.302,025.00
PCBL

P

PCBL Chemical

418.45

1.12%0.203%₹ 15,796.8036.30584.50209.15
PRAKASH

P

Prakash Industries

164.20

2.11%0.038%₹ 2,938.708.30237.25132.50
RALLIS

R

Rallis

321.75

2.16%0.081%₹ 6,260.9031.30378.40196.00
ACMESOLAR

A

ACME Solar Holdings

253.80

0.97%0.197%₹ 15,351.1057.40292.00167.55
SAURASHCEM

S

Saurashtra Cement

90.13

0.31%0.013%₹ 1,000.00391.90148.8073.51
SKFINDIA

S

SKF India

4,778.80

3.06%0.304%₹ 23,605.6041.807,349.003,544.00
TBOTEK

T

TBO Tek

1,363.50

6.20%0.190%₹ 14,810.3067.502,000.00985.70
TIPSMUSIC

T

Tips Music

672.00

4.62%0.111%₹ 8,629.6051.60950.00551.00
CREDITACC

C

Credit Access Grameen

1,169.65

0.39%0.240%₹ 18,678.9035.201,553.00750.05
VENTIVE

V

Ventive Hospitality

734.70

0.00%0.221%₹ 17,182.80138.60839.00522.65
SUNTECK

S

Sunteck Realty

434.90

0.67%0.082%₹ 6,371.5042.40698.35348.05
VTL

V

Vardhman Textiles

489.85

0.07%0.182%₹ 14,140.6016.00592.25362.60
RTNINDIA

R

Rattan India Enterprises

47.78

0.59%0.085%₹ 6,603.1078.3092.1037.45
SURAJEST

S

Suraj Estate Developers

346.55

7.24%0.021%₹ 1,653.9016.50842.00270.15
APTUS

A

Aptus Value Housing Finance

307.85

0.29%0.198%₹ 15,379.3020.50401.70267.75
DBREALTY

D

Valor Estate

209.80

1.89%0.145%₹ 11,285.200.00229.05115.25
KIRLFER

K

Kirloskar Ferrous Industries

562.55

2.66%0.119%₹ 9,260.5031.50830.00423.00
NIRLON

N

Nirlon

512.60

0.79%0.059%₹ 4,619.5021.20575.00398.95
IMFA

I

Indian Metals & Ferro Alloys

683.50

1.15%0.047%₹ 3,685.609.70998.40550.85
INDIASHLTR

I

India Shelter Finance

862.30

1.36%0.120%₹ 9,307.0024.60939.90562.65
MONTECARLO

M

Monte Carlo Fashions

608.60

0.85%0.016%₹ 1,262.6015.60984.00507.40
PNGJL

P

PN Gadgil Jewellers

557.95

0.20%0.097%₹ 7,579.3034.70843.80474.00
DOLATALGO

D

Dolat Algotech

105.60

3.63%0.024%₹ 1,858.608.60186.5068.00
SANGHVIMOV

S

Sanghvi Movers

308.65

2.08%0.034%₹ 2,668.3017.10603.73205.00
SANGHIIND

S

Sanghi Industries

61.34

0.38%0.020%₹ 1,582.500.00112.7050.10

SMLCAP Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Industrial Products

928.33%6,47,795.00

Financial Services

618.26%6,42,327.20

Healthcare

627.77%6,04,221.70

Consumer Goods

857.44%5,78,469.30

Capital Goods

567.13%5,54,719.60

Chemicals

837.12%5,53,686.80

Construction

606.25%4,85,700.10

Automobiles

686.06%4,71,693.00

Capital Markets

224.28%3,33,141.60

Healthcare Services

223.69%2,86,870.70

Information Technology

453.53%2,74,489.00

Metals & Mining

163.13%2,43,809.00

Leisure Services

292.83%2,19,956.60

Aerospace & Defense

142.57%1,99,778.90

Textiles

332.48%1,93,025.90

Realty

252.18%1,69,461.40

Commercial Services

221.92%1,48,980.20

Food Products

191.89%1,46,979.70

Power

101.45%1,12,444.20

Telecom

111.37%1,06,505.40

Banks

161.31%1,02,254.00

Retail

181.28%99,633.40

Media

190.96%74,893.40

Beverages

60.79%61,756.30

FMCG

140.77%60,157.20

Diversified

70.72%55,774.00

Logistics & Cargo

140.70%54,398.10

Oil & Gas

80.66%51,696.40

Petroleum Products

60.61%47,297.70

Forest Materials

100.53%40,978.50

Utilities

70.45%34,951.00

Transport Services

40.44%34,033.40

Energy

30.43%33,219.70

Insurance

20.24%18,662.20

Consumer Services

50.17%13,495.10

Transport

40.16%12,473.20

Diamond, Gems and Jewellery

10.10%7,575.50

SMLCAP Share Price History

No data

Sorry, No Data Available at this Moment!


SMLCAP Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.


FAQs

There are 979 companies in BSE Small Cap as on 05 Jun 2025 at 11:40.
The current price of BSE Small Cap as on 05 Jun 2025 at 11:40.
The past returns of BSE Small Cap as on 05 Jun 2025 at 11:40 are -
  • Past 1 year: 15.18%
  • Past 3 years: 103.12%
  • Past 5 years: 349.60%
The cumulative market capitalization of all the companies listed in BSE Small Cap stands at ₹ 77,77,304.40 Cr. as on 05 Jun 2025 at 11:40.
No, you cannot buy BSE Small Cap directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE Small Cap on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE Small Cap using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
SMLCAP
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors