Trending
Finnifty
Nifty Bank
Nifty Next 50
Sensex
S
BSE Small Cap
SMLCAP Share Price
BSE
48,300.33
106.87 (0.22%)
1D
Last Updated on 29 Apr 2025 at 12:17
Open at
48,341.27
52W High
57,827.69
52W Low
41,013.68
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SMLCAP Performance
Markets Today
High
48,727.23
Low
48,249.48
Open at
48,341.27
Prev Close
48,193.46
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Last Traded Details
Quantity
0
Time
12:17:06
Price Movement
48,249.48
48,300.33
48,727.23
0.11%down sideup side0.88%
Historical Performance
3 M High
50,729.93
3 M Low
41,013.68
1 Yr High
57,827.69
1 Yr Low
41,013.68
3 Yr High
57,827.69
3 Yr Low
24,494.80
5 Yr High
57,827.69
5 Yr Low
10,348.83
1-Year Performance
41,013.68
48,300.33
57,827.69
0.11%down sideup side0.88%
Market Insights
Positive Stocks
473
Negative Stocks
500
Neutral Stocks
6
SMLCAP Companies
- Gainers
- Losers
| SMLCAP Gainers | LTP | Change  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
J Jayaswal Neco Industries | 42.34 | 19.98% | 0.059% | ₹ 4,114.10 | 36.50 | 58.53 | 26.06 |
B Barbeque Nation Hospitality | 307.60 | 10.59% | 0.017% | ₹ 1,198.30 | 0.00 | 704.50 | 247.25 |
R RBL Bank | 207.05 | 10.25% | 0.179% | ₹ 12,589.10 | 17.60 | 272.10 | 146.00 |
D DCB Bank | 139.40 | 9.68% | 0.062% | ₹ 4,380.60 | 7.10 | 145.95 | 101.35 |
P Paras Defence Space Tech | 1,142.45 | 9.31% | 0.066% | ₹ 4,608.60 | 85.70 | 1,592.75 | 681.95 |
M Mangalore Chemicals & Fertilizers | 222.55 | 8.83% | 0.038% | ₹ 2,634.70 | 19.90 | 228.50 | 95.10 |
G Garden Reach Shipbuilders | 1,749.40 | 8.20% | 0.286% | ₹ 20,042.00 | 50.80 | 2,834.60 | 890.05 |
P Prime Focus | 104.73 | 8.15% | 0.044% | ₹ 3,121.10 | 0.00 | 164.90 | 82.20 |
M Mishra Dhatu Nigam | 313.55 | 7.92% | 0.084% | ₹ 5,866.60 | 58.20 | 541.00 | 217.05 |
S Sonata Software | 362.55 | 7.42% | 0.145% | ₹ 10,172.40 | 23.80 | 762.00 | 286.40 |
D Data Patterns | 2,234.05 | 7.05% | 0.178% | ₹ 12,519.10 | 69.90 | 3,654.75 | 1,350.50 |
M Manorama Industries | 1,296.00 | 6.50% | 0.110% | ₹ 7,712.10 | 70.40 | 1,339.15 | 543.00 |
F Fino Payments Bank | 260.30 | 6.22% | 0.031% | ₹ 2,160.30 | 23.10 | 466.40 | 180.50 |
C Cochin Shipyard | 1,502.35 | 6.21% | 0.563% | ₹ 39,517.40 | 49.50 | 2,977.10 | 1,169.00 |
P Paradeep Phosphates | 149.15 | 6.19% | 0.173% | ₹ 12,141.70 | 29.40 | 150.90 | 62.10 |
K Kopran | 201.20 | 5.89% | 0.014% | ₹ 971.00 | 20.50 | 369.20 | 157.00 |
K Kaynes Technology | 5,894.25 | 5.67% | 0.537% | ₹ 37,667.80 | 146.00 | 7,824.95 | 2,425.00 |
C Caplin Point Laboratories | 1,906.80 | 5.58% | 0.207% | ₹ 14,500.00 | 28.10 | 2,636.00 | 1,221.00 |
O Optiemus Infracom | 514.25 | 5.38% | 0.064% | ₹ 4,494.80 | 69.10 | 873.65 | 218.40 |
M Morepen Laboratories | 61.98 | 5.37% | 0.048% | ₹ 3,400.10 | 27.00 | 100.80 | 41.66 |
B Bharat Dynamics | 1,487.80 | 5.32% | 0.777% | ₹ 54,489.50 | 96.40 | 1,794.70 | 897.15 |
A Apollo Pipes | 394.15 | 5.28% | 0.025% | ₹ 1,736.40 | 58.70 | 694.40 | 313.05 |
I Inox Green Energy Services | 143.90 | 5.19% | 0.075% | ₹ 5,292.70 | 154.70 | 224.65 | 95.65 |
T Tilaknagar Industries | 299.05 | 5.11% | 0.082% | ₹ 5,786.00 | 30.20 | 457.30 | 201.20 |
G Gufic BioSciences | 383.25 | 5.06% | 0.055% | ₹ 3,825.60 | 46.90 | 501.10 | 278.00 |
S SWELECT Energy Systems | 627.45 | 4.99% | 0.014% | ₹ 950.90 | 136.70 | 1,526.35 | 459.75 |
T Forbes Precision Tools & Machine Parts | 193.55 | 4.99% | 0.014% | ₹ 998.60 | 34.80 | 416.75 | 142.50 |
K Kitex Garments | 244.25 | 4.99% | 0.069% | ₹ 4,872.80 | 38.70 | 300.00 | 58.93 |
C Capital Small Finance Bank | 303.75 | 4.78% | 0.020% | ₹ 1,374.40 | 10.90 | 406.70 | 250.00 |
S SG Mart | 364.70 | 4.74% | 0.058% | ₹ 4,093.90 | 39.40 | 492.25 | 290.00 |
P Privi Speciality Chemicals | 1,982.80 | 4.70% | 0.110% | ₹ 7,741.80 | 51.10 | 2,031.40 | 1,040.25 |
K Kilburn Engineering | 414.85 | 4.56% | 0.030% | ₹ 2,113.20 | 32.50 | 511.10 | 326.60 |
O Orchid Pharma | 843.35 | 4.39% | 0.061% | ₹ 4,267.00 | 38.80 | 1,998.00 | 670.05 |
M Mahanagar Gas | 1,333.70 | 4.36% | 0.188% | ₹ 13,174.00 | 12.60 | 1,988.55 | 1,075.00 |
N Nilkamal | 1,676.05 | 4.30% | 0.035% | ₹ 2,434.20 | 23.20 | 2,101.40 | 1,496.80 |
S Saurashtra Cement | 95.05 | 4.16% | 0.015% | ₹ 1,057.90 | 206.60 | 148.80 | 73.51 |
A Azad Engineering | 1,564.70 | 4.07% | 0.144% | ₹ 10,110.90 | 131.30 | 2,080.00 | 1,128.40 |
A Ami Organics | 1,110.70 | 4.01% | 0.129% | ₹ 9,081.70 | 74.80 | 1,321.75 | 507.23 |
S Shilchar Technologies | 6,938.10 | 3.90% | 0.075% | ₹ 5,291.50 | 36.00 | 8,899.00 | 4,206.00 |
I IFB Industries | 1,319.85 | 3.73% | 0.076% | ₹ 5,352.50 | 47.70 | 2,359.00 | 1,020.05 |
S SP Apparels | 746.90 | 3.61% | 0.027% | ₹ 1,875.90 | 20.20 | 1,133.00 | 530.00 |
I IRM Energy | 294.40 | 3.61% | 0.017% | ₹ 1,209.40 | 24.30 | 585.60 | 235.90 |
T Triveni Turbines | 524.75 | 3.59% | 0.238% | ₹ 16,693.30 | 49.20 | 885.00 | 455.15 |
I Ideaforge Technology | 376.85 | 3.57% | 0.023% | ₹ 1,619.80 | 0.00 | 864.10 | 301.00 |
B Bannari Amman Sugars | 4,199.00 | 3.55% | 0.073% | ₹ 5,143.70 | 57.70 | 4,494.65 | 2,190.70 |
A Authum Inv & Infr | 1,786.80 | 3.52% | 0.432% | ₹ 30,324.10 | 7.60 | 2,010.00 | 730.00 |
C CESC | 159.30 | 3.51% | 0.301% | ₹ 21,121.60 | 15.10 | 212.70 | 119.00 |
P Hitachi Energy | 13,958.20 | 3.47% | 0.887% | ₹ 62,227.50 | 198.30 | 16,534.50 | 8,619.55 |
V Valiant Organics | 341.00 | 3.46% | 0.013% | ₹ 938.00 | 0.00 | 455.20 | 225.00 |
A Asahi India Glass | 728.90 | 3.38% | 0.252% | ₹ 17,693.30 | 53.80 | 833.00 | 539.60 |
E Electronics Mart | 144.00 | 3.37% | 0.078% | ₹ 5,496.10 | 32.70 | 261.75 | 110.00 |
A Astra Microwave Products | 813.90 | 3.37% | 0.110% | ₹ 7,729.50 | 57.50 | 1,059.75 | 584.20 |
T TCI Express | 692.00 | 3.35% | 0.038% | ₹ 2,665.90 | 27.10 | 1,283.20 | 580.15 |
N NBCC | 98.68 | 3.35% | 0.380% | ₹ 26,632.80 | 46.80 | 139.83 | 70.82 |
S Steel Exchange India | 8.51 | 3.28% | 0.015% | ₹ 1,020.40 | 25.80 | 15.80 | 7.16 |
C Capri Global Capital | 165.70 | 3.24% | 0.195% | ₹ 13,658.20 | 35.60 | 240.65 | 151.10 |
S Skipper | 455.40 | 3.21% | 0.073% | ₹ 5,127.80 | 40.60 | 665.00 | 261.20 |
H HEG | 478.75 | 3.19% | 0.132% | ₹ 9,232.00 | 41.70 | 619.25 | 332.20 |
C Cupid | 76.83 | 3.18% | 0.029% | ₹ 2,061.80 | 38.80 | 114.40 | 50.00 |
F Fortis Healthcare | 674.90 | 3.16% | 0.727% | ₹ 50,974.80 | 64.60 | 744.00 | 406.35 |
N Navkar Corporation | 100.30 | 3.14% | 0.022% | ₹ 1,512.90 | 0.00 | 176.30 | 77.62 |
N NCC | 218.40 | 3.12% | 0.196% | ₹ 13,722.80 | 16.60 | 364.50 | 169.95 |
I Indraprastha Medical Corporation | 415.30 | 3.09% | 0.054% | ₹ 3,805.80 | 25.20 | 571.95 | 212.25 |
J Jana Small Finance Bank | 516.15 | 3.09% | 0.077% | ₹ 5,427.30 | 7.80 | 760.85 | 364.00 |
A Aadhar Housing Finance | 469.50 | 3.06% | 0.289% | ₹ 20,285.90 | 23.30 | 516.65 | 293.35 |
S SH Kelkar & Company | 210.75 | 3.06% | 0.042% | ₹ 2,911.40 | 26.60 | 335.25 | 141.50 |
P Punjab Chemicals & Crop Protection | 1,032.05 | 3.03% | 0.018% | ₹ 1,263.60 | 36.90 | 1,575.00 | 669.55 |
W Welspun Corp | 778.45 | 3.01% | 0.291% | ₹ 20,426.50 | 13.80 | 900.00 | 441.00 |
F Finolex Industries | 177.05 | 3.00% | 0.157% | ₹ 10,989.30 | 23.00 | 355.70 | 144.05 |
T TD Power Systems | 430.90 | 2.94% | 0.096% | ₹ 6,727.60 | 44.70 | 482.60 | 282.00 |
D DCX Systems | 281.70 | 2.90% | 0.045% | ₹ 3,137.10 | 61.40 | 451.90 | 200.00 |
R Rane Madras | 711.30 | 2.89% | 0.016% | ₹ 1,149.80 | 0.00 | 1,525.75 | 577.95 |
T Tanla Platforms | 483.10 | 2.86% | 0.093% | ₹ 6,502.70 | 12.80 | 1,086.05 | 409.40 |
H HUDCO | 226.40 | 2.84% | 0.646% | ₹ 45,319.00 | 16.90 | 353.95 | 158.90 |
O Oriental Aromatics | 338.95 | 2.82% | 0.016% | ₹ 1,139.00 | 26.50 | 656.00 | 252.40 |
W Welspun Living | 128.15 | 2.77% | 0.175% | ₹ 12,304.00 | 19.10 | 213.10 | 105.00 |
C John Cockerill | 2,878.60 | 2.76% | 0.020% | ₹ 1,421.40 | 0.00 | 6,443.00 | 2,383.00 |
W West Coast Paper Mills | 444.90 | 2.76% | 0.042% | ₹ 2,927.00 | 7.60 | 753.80 | 382.15 |
J Jindal SAW | 263.55 | 2.75% | 0.240% | ₹ 16,857.40 | 8.60 | 383.85 | 210.85 |
M Mahindra Holidays | 309.25 | 2.74% | 0.089% | ₹ 6,243.30 | 48.90 | 504.35 | 241.00 |
Z Zensar Technologies | 720.85 | 2.69% | 0.233% | ₹ 16,375.70 | 25.20 | 985.00 | 531.15 |
A Apollo Micro Systems | 114.65 | 2.69% | 0.050% | ₹ 3,514.50 | 63.30 | 157.00 | 88.10 |
R Rashtriya Chemicals & Fertilizers | 139.55 | 2.69% | 0.110% | ₹ 7,701.00 | 30.30 | 245.00 | 108.05 |
Z Zen Technologies | 1,454.90 | 2.69% | 0.187% | ₹ 13,142.70 | 61.90 | 2,627.95 | 886.20 |
S Sastasundar Ventures | 260.55 | 2.68% | 0.012% | ₹ 834.10 | 8.20 | 383.00 | 204.70 |
M CE Info Systems | 1,846.15 | 2.68% | 0.143% | ₹ 10,054.70 | 73.60 | 2,745.05 | 1,514.70 |
C Century Enka | 525.60 | 2.65% | 0.016% | ₹ 1,146.20 | 14.40 | 863.90 | 440.35 |
P Prakash Industries | 180.50 | 2.64% | 0.046% | ₹ 3,229.20 | 9.10 | 237.25 | 132.50 |
H Hariom Pipe Industries | 391.70 | 2.62% | 0.017% | ₹ 1,220.10 | 19.80 | 885.05 | 301.40 |
M Medplus Health Services | 812.85 | 2.62% | 0.139% | ₹ 9,717.90 | 73.50 | 876.75 | 603.00 |
Y Yatharth Hospital | 500.30 | 2.62% | 0.069% | ₹ 4,821.60 | 37.00 | 692.85 | 345.35 |
G Gabriel | 560.80 | 2.53% | 0.115% | ₹ 8,057.00 | 35.10 | 610.00 | 335.00 |
G Great Eastern Shipping Company | 908.20 | 2.52% | 0.185% | ₹ 12,966.10 | 5.40 | 1,542.80 | 797.25 |
H Hindware Home Innovation | 200.00 | 2.51% | 0.024% | ₹ 1,669.90 | 0.00 | 462.63 | 178.15 |
C Centum Electronics | 1,661.85 | 2.51% | 0.035% | ₹ 2,440.90 | 0.00 | 2,400.00 | 1,140.15 |
A Avadh Sugar & Energy | 564.55 | 2.50% | 0.016% | ₹ 1,131.70 | 15.80 | 830.85 | 354.45 |
E Elantas Beck | 9,854.10 | 2.48% | 0.111% | ₹ 7,812.00 | 56.00 | 14,980.00 | 8,149.95 |
S Sagar Cements | 225.70 | 2.47% | 0.042% | ₹ 2,958.70 | 0.00 | 277.60 | 155.05 |
P Popular Vehicles & Services | 99.19 | 2.42% | 0.010% | ₹ 704.20 | 30.20 | 264.40 | 87.28 |
V Voltamp Transformers | 7,485.35 | 2.39% | 0.108% | ₹ 7,584.30 | 23.50 | 14,800.00 | 5,900.00 |
A Aeroflex Industries | 176.80 | 2.37% | 0.033% | ₹ 2,286.10 | 44.50 | 271.60 | 122.55 |
E Elgi Equipments | 463.65 | 2.33% | 0.209% | ₹ 14,687.10 | 45.30 | 799.00 | 390.05 |
L LMW | 16,807.40 | 2.32% | 0.256% | ₹ 17,936.80 | 148.70 | 17,981.15 | 13,456.85 |
I Indian Energy Exchange | 194.80 | 2.31% | 0.248% | ₹ 17,406.70 | 40.50 | 244.35 | 134.30 |
G GRM Overseas | 317.65 | 2.25% | 0.027% | ₹ 1,920.30 | 30.80 | 340.05 | 122.20 |
R Rajratan Global Wire | 420.80 | 2.25% | 0.031% | ₹ 2,142.00 | 36.30 | 663.15 | 250.00 |
W Westlife Foodworld | 732.15 | 2.24% | 0.163% | ₹ 11,421.50 | 0.00 | 959.50 | 641.40 |
N NALCO | 159.85 | 2.24% | 0.419% | ₹ 29,362.20 | 7.60 | 263.10 | 140.00 |
S Share India Securities | 154.00 | 2.22% | 0.048% | ₹ 3,340.00 | 7.90 | 352.00 | 135.05 |
R Railtel Corporation of India | 308.25 | 2.20% | 0.141% | ₹ 9,900.90 | 81.10 | 618.00 | 265.30 |
R Reliance Industrial Infrastructure | 869.35 | 2.20% | 0.019% | ₹ 1,311.90 | 109.60 | 1,441.95 | 728.05 |
N Neuland Laboratories | 12,570.65 | 2.20% | 0.230% | ₹ 16,127.20 | 67.20 | 18,089.55 | 5,557.00 |
N National Fertilizers | 86.27 | 2.19% | 0.060% | ₹ 4,228.80 | 16.50 | 169.95 | 70.94 |
C Chambal Fertilisers & Chemicals | 690.75 | 2.16% | 0.395% | ₹ 27,683.10 | 17.10 | 699.90 | 333.80 |
H Hindustan Copper | 218.05 | 2.16% | 0.301% | ₹ 21,090.80 | 52.40 | 415.60 | 183.90 |
N Nirlon | 518.05 | 2.15% | 0.067% | ₹ 4,668.70 | 21.60 | 575.00 | 398.95 |
B Best Agrolife | 388.05 | 2.15% | 0.013% | ₹ 930.30 | 47.60 | 732.00 | 244.55 |
M Maharashtra Seamless | 687.00 | 2.13% | 0.131% | ₹ 9,207.80 | 12.20 | 942.85 | 562.65 |
F Filatex India | 43.97 | 2.04% | 0.028% | ₹ 1,949.40 | 14.60 | 73.39 | 34.03 |
M MCX | 6,173.65 | 2.03% | 0.449% | ₹ 31,471.10 | 61.40 | 7,046.70 | 2,917.00 |
V Vakrangee | 10.10 | 2.02% | 0.016% | ₹ 1,092.90 | 168.30 | 38.17 | 9.35 |
C CarTrade Tech | 1,716.20 | 2.02% | 0.116% | ₹ 8,137.70 | 71.80 | 1,885.00 | 700.95 |
G Gujarat Mineral Development Corporation | 314.90 | 2.01% | 0.143% | ₹ 10,026.50 | 15.00 | 452.95 | 226.20 |
S Suratwwala Business Group | 45.39 | 2.00% | 0.011% | ₹ 776.90 | 78.30 | 143.05 | 25.18 |
P Polyplex Corporation | 1,255.90 | 1.99% | 0.056% | ₹ 3,920.30 | 19.00 | 1,480.00 | 752.55 |
E EKI Energy Services | 104.45 | 1.99% | 0.004% | ₹ 288.30 | 0.00 | 406.95 | 82.45 |
G Granules | 461.20 | 1.99% | 0.160% | ₹ 11,189.90 | 23.40 | 724.55 | 389.15 |
G Godrej Agrovet | 783.05 | 1.97% | 0.214% | ₹ 15,036.80 | 36.20 | 877.85 | 475.70 |
M Manappuram Finance | 231.35 | 1.96% | 0.279% | ₹ 19,575.50 | 9.90 | 247.55 | 138.40 |
J JM Financial | 104.51 | 1.96% | 0.142% | ₹ 9,986.60 | 8.90 | 168.85 | 69.00 |
I IIFL Capital Services | 231.40 | 1.96% | 0.102% | ₹ 7,165.20 | 9.40 | 385.65 | 170.00 |
J Juniper Hotels | 289.45 | 1.95% | 0.092% | ₹ 6,424.80 | 101.90 | 497.85 | 224.50 |
G Gujarat State Fertilizers & Chemicals | 190.10 | 1.93% | 0.108% | ₹ 7,573.90 | 13.90 | 274.50 | 156.50 |
B BEML | 3,108.75 | 1.92% | 0.184% | ₹ 12,942.30 | 49.50 | 5,489.15 | 2,346.35 |
I India Nippon Electricals | 606.05 | 1.92% | 0.020% | ₹ 1,371.30 | 18.10 | 860.00 | 545.20 |
R RITES | 234.25 | 1.91% | 0.160% | ₹ 11,249.00 | 29.80 | 398.50 | 192.30 |
S Sanathan Textiles | 437.60 | 1.91% | 0.053% | ₹ 3,691.40 | 21.90 | 464.05 | 287.05 |
P Poly Medicure | 2,587.85 | 1.91% | 0.374% | ₹ 26,228.20 | 83.20 | 3,350.00 | 1,565.00 |
C CSB Bank | 362.35 | 1.90% | 0.089% | ₹ 6,277.60 | 11.30 | 402.30 | 266.05 |
S Sirca Paints | 288.00 | 1.89% | 0.011% | ₹ 786.10 | 33.30 | 386.45 | 234.00 |
M Credo Brands Marketing (Mufti) | 134.90 | 1.89% | 0.013% | ₹ 877.70 | 14.30 | 228.25 | 116.85 |
G GVK Power & Infrastructure | 3.78 | 1.89% | 0.008% | ₹ 595.10 | 0.00 | 11.87 | 3.08 |
V V Mart Retail | 3,255.40 | 1.88% | 0.092% | ₹ 6,429.50 | 0.00 | 4,517.30 | 2,058.70 |
R Repco Home Finance | 400.85 | 1.85% | 0.036% | ₹ 2,504.60 | 5.50 | 594.70 | 307.95 |
E Epack Durable | 365.30 | 1.83% | 0.050% | ₹ 3,503.80 | 77.40 | 673.65 | 159.25 |
S Shipping Corporation of India | 176.75 | 1.81% | 0.117% | ₹ 8,233.50 | 8.50 | 384.80 | 138.25 |
D DB Corp | 249.50 | 1.80% | 0.063% | ₹ 4,428.60 | 10.10 | 405.00 | 189.10 |
R Rico Auto Industries | 65.31 | 1.79% | 0.013% | ₹ 882.20 | 29.50 | 148.95 | 49.50 |
J Just Dial | 939.50 | 1.77% | 0.114% | ₹ 7,989.30 | 57.30 | 1,394.95 | 700.00 |
G Greenlam Industries | 219.35 | 1.74% | 0.080% | ₹ 5,584.20 | 51.50 | 330.83 | 187.00 |
P PG Electroplast | 885.80 | 1.73% | 0.357% | ₹ 25,048.10 | 118.30 | 1,054.95 | 194.58 |
P Permanent Magnets | 779.85 | 1.72% | 0.010% | ₹ 670.70 | 40.20 | 1,279.75 | 600.00 |
P Prudent Corporate Advisors | 2,356.70 | 1.72% | 0.139% | ₹ 9,752.90 | 51.80 | 3,741.15 | 1,439.00 |
G Graphite | 469.65 | 1.71% | 0.131% | ₹ 9,172.90 | 21.40 | 695.10 | 366.00 |
G Grindwell Norton | 1,709.80 | 1.70% | 0.270% | ₹ 18,927.60 | 51.30 | 2,959.45 | 1,360.05 |
A Andhra Paper | 75.66 | 1.68% | 0.021% | ₹ 1,505.10 | 12.60 | 127.60 | 65.71 |
S Star Cement | 222.00 | 1.67% | 0.131% | ₹ 9,160.00 | 67.30 | 255.95 | 171.55 |
R Redington | 249.60 | 1.67% | 0.278% | ₹ 19,516.20 | 15.40 | 263.80 | 159.10 |
M Master Trust | 137.45 | 1.66% | 0.022% | ₹ 1,555.10 | 10.70 | 207.00 | 103.95 |
A ADF Foods | 226.35 | 1.64% | 0.035% | ₹ 2,484.10 | 31.40 | 352.50 | 197.50 |
P PNB Housing Finance | 986.75 | 1.64% | 0.365% | ₹ 25,635.10 | 14.10 | 1,201.45 | 615.65 |
J Jindal Worldwide | 67.37 | 1.63% | 0.096% | ₹ 6,744.50 | 82.20 | 94.19 | 54.11 |
K KFin Technologies | 1,239.75 | 1.62% | 0.304% | ₹ 21,323.60 | 66.30 | 1,640.00 | 610.05 |
P Praj Industries | 514.00 | 1.62% | 0.135% | ₹ 9,444.30 | 38.00 | 874.30 | 455.00 |
K Krystal Integrated Services | 539.50 | 1.62% | 0.011% | ₹ 753.60 | 17.60 | 887.00 | 405.50 |
G GHCL | 606.55 | 1.61% | 0.083% | ₹ 5,809.90 | 9.70 | 779.30 | 471.85 |
G Gujarat Narmada Valley Fert & Chem | 495.45 | 1.60% | 0.104% | ₹ 7,276.50 | 14.10 | 776.60 | 448.90 |
G Goodyear | 883.40 | 1.59% | 0.029% | ₹ 2,038.00 | 44.30 | 1,260.00 | 806.00 |
U UFLEX | 562.25 | 1.59% | 0.058% | ₹ 4,062.60 | 15.30 | 859.90 | 380.05 |
G GPT Healthcare | 161.20 | 1.58% | 0.019% | ₹ 1,321.70 | 25.80 | 206.50 | 126.15 |
S SMC Global Securities | 112.95 | 1.57% | 0.017% | ₹ 1,184.70 | 5.70 | 182.00 | 100.00 |
K KRBL | 312.00 | 1.56% | 0.102% | ₹ 7,129.90 | 16.40 | 348.80 | 225.70 |
S SIS | 342.35 | 1.56% | 0.070% | ₹ 4,938.90 | 22.10 | 476.55 | 289.20 |
S Sportking | 92.16 | 1.55% | 0.017% | ₹ 1,225.30 | 12.20 | 159.75 | 69.97 |
A Aster DM Healthcare | 513.10 | 1.55% | 0.365% | ₹ 25,627.50 | 97.70 | 534.00 | 312.25 |
L La Opala RG | 235.65 | 1.55% | 0.037% | ₹ 2,619.50 | 27.70 | 386.45 | 189.40 |
J J B Chemicals and Pharmaceuticals | 1,600.45 | 1.55% | 0.355% | ₹ 24,914.60 | 38.90 | 2,029.00 | 1,303.00 |
F Firstsource Solutions | 354.55 | 1.55% | 0.352% | ₹ 24,711.80 | 44.70 | 422.80 | 176.70 |
H Hindustan Oil Exploration | 190.90 | 1.54% | 0.036% | ₹ 2,525.80 | 18.10 | 293.60 | 145.05 |
S Saregama India | 555.55 | 1.54% | 0.153% | ₹ 10,722.10 | 54.20 | 688.50 | 402.95 |
N Neogen Chemicals | 1,577.75 | 1.53% | 0.059% | ₹ 4,160.10 | 84.30 | 2,414.90 | 1,350.05 |
B Blue Dart Express | 6,496.00 | 1.53% | 0.220% | ₹ 15,400.60 | 56.00 | 9,483.85 | 5,500.00 |
A Archean Chemical Industries | 663.00 | 1.52% | 0.117% | ₹ 8,185.10 | 41.00 | 831.00 | 409.00 |
S Seshasayee Paper & Boards | 271.00 | 1.52% | 0.024% | ₹ 1,715.10 | 12.30 | 373.50 | 251.05 |
P PTC Industries | 13,761.65 | 1.52% | 0.293% | ₹ 20,571.70 | 400.40 | 17,978.00 | 7,025.05 |
B Bansal Wire Industries | 371.50 | 1.49% | 0.083% | ₹ 5,820.80 | 43.10 | 502.20 | 323.15 |
A Alivus Life Sciences | 1,049.65 | 1.48% | 0.184% | ₹ 12,876.20 | 29.10 | 1,259.75 | 827.10 |
6 63 Moons Technologies | 678.80 | 1.47% | 0.045% | ₹ 3,129.90 | 0.00 | 1,079.85 | 313.90 |
T Tata Chemicals | 838.50 | 1.47% | 0.305% | ₹ 21,365.10 | 48.20 | 1,244.70 | 756.45 |
G GPT Infraprojects | 129.25 | 1.45% | 0.023% | ₹ 1,643.20 | 22.70 | 207.00 | 84.75 |
G Godfrey Phillips | 8,129.20 | 1.45% | 0.602% | ₹ 42,250.30 | 40.40 | 8,480.00 | 3,122.40 |
P PNB Gilts | 96.44 | 1.44% | 0.025% | ₹ 1,733.10 | 7.70 | 149.25 | 73.55 |
K Kama Holdings | 2,620.10 | 1.43% | 0.120% | ₹ 8,408.00 | 10.80 | 3,098.00 | 2,348.95 |
D Dynacons Systems & Solutions | 1,112.50 | 1.39% | 0.020% | ₹ 1,414.30 | 20.70 | 1,730.00 | 929.20 |
K Kaveri Seed Company | 1,448.70 | 1.39% | 0.106% | ₹ 7,442.70 | 24.50 | 1,601.85 | 803.05 |
S Strides Pharma Science | 663.20 | 1.38% | 0.087% | ₹ 6,113.60 | 23.60 | 785.85 | 301.04 |
H Hatsun Agro Product | 939.45 | 1.38% | 0.299% | ₹ 20,946.10 | 72.70 | 1,380.00 | 864.90 |
A ATUL | 6,499.45 | 1.37% | 0.273% | ₹ 19,137.10 | 39.50 | 8,165.25 | 4,882.00 |
V VRL Logistics | 478.70 | 1.37% | 0.060% | ₹ 4,207.80 | 32.20 | 625.00 | 432.45 |
R RHI Magnesita | 450.00 | 1.36% | 0.132% | ₹ 9,277.10 | 44.80 | 754.90 | 376.75 |
D D-Link | 451.70 | 1.35% | 0.023% | ₹ 1,604.30 | 15.70 | 728.00 | 307.35 |
R RateGain Travel | 448.50 | 1.34% | 0.075% | ₹ 5,288.30 | 25.90 | 856.50 | 365.00 |
A Alicon Castalloy | 679.10 | 1.33% | 0.016% | ₹ 1,103.60 | 19.30 | 1,543.15 | 541.00 |
A Aditya Vision | 424.60 | 1.32% | 0.078% | ₹ 5,466.90 | 56.10 | 574.95 | 283.75 |
J Jyothy Laboratories | 381.05 | 1.32% | 0.199% | ₹ 13,990.90 | 37.60 | 595.00 | 268.05 |
A Arihant Superstructures | 385.90 | 1.31% | 0.023% | ₹ 1,588.00 | 26.10 | 555.00 | 263.85 |
G GR Infraprojects | 1,077.25 | 1.29% | 0.148% | ₹ 10,405.40 | 11.10 | 1,859.95 | 902.05 |
S Sequent Scientific | 150.10 | 1.28% | 0.054% | ₹ 3,757.50 | 294.30 | 240.90 | 91.85 |
O Onward Technologies | 262.05 | 1.28% | 0.008% | ₹ 594.90 | 25.50 | 504.55 | 206.80 |
A AstraZeneca Pharma | 8,839.60 | 1.27% | 0.315% | ₹ 22,100.00 | 131.80 | 9,199.00 | 5,000.00 |
T TVS Srichakra | 2,899.85 | 1.27% | 0.032% | ₹ 2,211.40 | 52.60 | 4,900.00 | 2,429.55 |
G Ganesh Housing Corporation | 1,093.30 | 1.26% | 0.005% | ₹ 327.80 | 16.70 | 1,485.00 | 720.85 |
M MSTC | 525.65 | 1.25% | 0.053% | ₹ 3,698.80 | 20.90 | 1,037.00 | 410.80 |
L Landmark Cars | 419.95 | 1.24% | 0.025% | ₹ 1,736.30 | 71.90 | 808.20 | 306.05 |
N Northern Arc Capital | 213.15 | 1.23% | 0.049% | ₹ 3,435.80 | 9.70 | 351.00 | 153.50 |
S Swan Energy | 420.10 | 1.23% | 0.188% | ₹ 13,169.90 | 16.50 | 809.70 | 370.00 |
B Birlanu | 1,877.80 | 1.23% | 0.020% | ₹ 1,420.20 | 0.00 | 1,956.70 | 1,790.05 |
M Minda Corporation | 509.90 | 1.22% | 0.174% | ₹ 12,187.10 | 44.50 | 652.90 | 397.85 |
E Eris Lifesciences | 1,485.85 | 1.22% | 0.288% | ₹ 20,237.80 | 61.40 | 1,593.00 | 815.50 |
J Jagran Prakashan | 74.36 | 1.21% | 0.023% | ₹ 1,616.50 | 9.60 | 111.44 | 64.00 |
K KEI Industries | 3,000.35 | 1.20% | 0.409% | ₹ 28,664.80 | 44.90 | 5,040.40 | 2,443.70 |
Z Zaggle Prepaid Ocean Services | 341.20 | 1.17% | 0.065% | ₹ 4,569.00 | 60.30 | 597.00 | 235.00 |
P Poonawalla Fincorp | 385.65 | 1.14% | 0.428% | ₹ 30,004.00 | 0.00 | 509.00 | 267.25 |
S Shanthi Gears | 499.40 | 1.13% | 0.055% | ₹ 3,833.50 | 39.90 | 703.55 | 386.00 |
E Epigral | 1,856.85 | 1.13% | 0.114% | ₹ 8,002.70 | 23.00 | 2,408.35 | 1,107.45 |
I Inox Wind Energy | 10,053.30 | 1.13% | 0.173% | ₹ 12,142.10 | 114.40 | 14,000.00 | 6,210.00 |
T Taj GVK Hotels & Resorts | 432.65 | 1.12% | 0.039% | ₹ 2,708.70 | 23.90 | 528.45 | 275.05 |
C Cigniti Technologies | 1,361.40 | 1.11% | 0.053% | ₹ 3,732.30 | 22.10 | 1,980.75 | 1,073.95 |
I Inox Wind | 174.15 | 1.10% | 0.324% | ₹ 22,719.90 | 69.40 | 262.10 | 124.35 |
R Radico Khaitan | 2,467.80 | 1.10% | 0.471% | ₹ 33,038.60 | 107.40 | 2,637.00 | 1,428.95 |
S Sigachi Industries | 43.29 | 1.10% | 0.021% | ₹ 1,443.20 | 20.20 | 75.45 | 34.51 |
F Finolex Cables | 874.20 | 1.08% | 0.191% | ₹ 13,367.70 | 19.20 | 1,700.00 | 720.05 |
A Apar Industries | 5,600.50 | 1.08% | 0.321% | ₹ 22,506.30 | 27.90 | 11,797.35 | 4,270.00 |
V Vindhya Telelinks | 1,369.90 | 1.08% | 0.023% | ₹ 1,623.00 | 8.10 | 3,232.95 | 1,155.00 |
V Vadilal Industries | 6,809.30 | 1.07% | 0.070% | ₹ 4,902.80 | 31.40 | 7,374.70 | 3,411.25 |
U Unicommerce e-Solutions | 123.85 | 1.06% | 0.018% | ₹ 1,264.80 | 73.70 | 264.00 | 96.30 |
B Bharat Bijlee | 2,988.95 | 1.06% | 0.048% | ₹ 3,382.10 | 25.60 | 5,700.80 | 2,372.60 |
S Sharda Cropchem | 555.00 | 1.06% | 0.071% | ₹ 4,997.30 | 20.50 | 886.35 | 345.00 |
R Redtape | 139.85 | 1.05% | 0.110% | ₹ 7,714.40 | 45.50 | 245.45 | 116.20 |
3 360 One WAM | 982.30 | 1.03% | 0.551% | ₹ 38,660.00 | 35.70 | 1,317.25 | 695.00 |
S Solara Active Pharma Sciences | 514.65 | 1.03% | 0.026% | ₹ 1,856.10 | 0.00 | 885.95 | 366.95 |
T Tips Music | 646.20 | 1.02% | 0.118% | ₹ 8,292.50 | 49.60 | 950.00 | 551.00 |
B Birlasoft | 390.15 | 1.02% | 0.154% | ₹ 10,837.20 | 18.90 | 760.00 | 330.15 |
M Marksans Pharma | 218.20 | 1.02% | 0.141% | ₹ 9,858.10 | 26.80 | 358.50 | 130.15 |
C Cyient | 1,182.25 | 1.02% | 0.187% | ₹ 13,121.50 | 21.30 | 2,156.35 | 1,050.20 |
H Hi-Tech Gears | 592.00 | 1.00% | 0.016% | ₹ 1,118.10 | 22.90 | 1,189.00 | 523.05 |
K Kalpataru Projects International | 951.35 | 0.99% | 0.231% | ₹ 16,181.60 | 30.90 | 1,449.15 | 770.05 |
C Century Plyboards | 726.70 | 0.99% | 0.231% | ₹ 16,173.10 | 73.80 | 938.60 | 625.00 |
S Suprajit Engineering | 396.80 | 0.98% | 0.078% | ₹ 5,453.50 | 42.00 | 639.95 | 352.05 |
M MTAR Technologies | 1,433.95 | 0.98% | 0.063% | ₹ 4,407.20 | 100.10 | 2,200.00 | 1,152.00 |
T Thirumalai Chemicals | 258.00 | 0.98% | 0.038% | ₹ 2,642.50 | 0.00 | 395.00 | 201.30 |
A Angel One | 2,353.20 | 0.98% | 0.303% | ₹ 21,253.40 | 18.10 | 3,502.60 | 1,942.00 |
A Ahluwalia Contracts | 867.35 | 0.97% | 0.083% | ₹ 5,829.60 | 33.00 | 1,540.00 | 620.65 |
T Trident | 28.13 | 0.97% | 0.204% | ₹ 14,334.90 | 48.50 | 41.79 | 23.20 |
E Entertainment Network | 136.35 | 0.96% | 0.009% | ₹ 651.10 | 79.70 | 279.00 | 120.10 |
H Hindustan Foods | 550.55 | 0.95% | 0.090% | ₹ 6,310.10 | 63.50 | 685.70 | 461.80 |
S South Indian Bank | 25.59 | 0.95% | 0.095% | ₹ 6,689.90 | 5.40 | 31.82 | 22.12 |
B Benares Hotels | 11,866.30 | 0.94% | 0.022% | ₹ 1,542.60 | 39.80 | 12,499.95 | 7,400.00 |
I Ingersoll Rand | 3,773.70 | 0.94% | 0.170% | ₹ 11,918.80 | 45.20 | 4,998.35 | 3,060.80 |
C Concord Enviro Systems | 514.85 | 0.93% | 0.015% | ₹ 1,066.30 | 32.90 | 859.95 | 409.05 |
D Deccan Gold Mines | 126.71 | 0.92% | 0.028% | ₹ 1,965.90 | 0.00 | 178.70 | 85.30 |
B Bata | 1,220.55 | 0.91% | 0.223% | ₹ 15,673.90 | 44.10 | 1,632.00 | 1,136.40 |
I IRB Infrastructure Developers | 47.26 | 0.90% | 0.407% | ₹ 28,540.30 | 38.10 | 78.05 | 41.01 |
H Hikal | 398.85 | 0.87% | 0.070% | ₹ 4,923.40 | 66.00 | 464.50 | 268.05 |
K Kirloskar Brothers | 1,751.10 | 0.87% | 0.198% | ₹ 13,887.80 | 32.00 | 2,684.70 | 1,289.15 |
H HFCL | 81.88 | 0.86% | 0.168% | ₹ 11,808.30 | 32.00 | 171.00 | 71.50 |
P PIX Transmissions | 1,492.55 | 0.86% | 0.029% | ₹ 2,028.50 | 17.70 | 2,796.45 | 1,185.55 |
A Abans Financial Services | 183.45 | 0.85% | 0.013% | ₹ 930.80 | 10.00 | 190.55 | 172.00 |
S Sammaan Capital | 124.70 | 0.85% | 0.147% | ₹ 10,323.50 | 0.00 | 183.55 | 97.80 |
D D P Abhushan | 1,445.95 | 0.84% | 0.046% | ₹ 3,215.60 | 31.20 | 1,927.80 | 1,101.60 |
I Imagicaaworld Entertainment | 65.91 | 0.84% | 0.051% | ₹ 3,575.00 | 47.80 | 103.24 | 57.01 |
H Home First Finance Company | 1,242.60 | 0.84% | 0.159% | ₹ 11,188.50 | 35.50 | 1,383.05 | 777.00 |
N Nazara Technologies | 1,007.55 | 0.84% | 0.126% | ₹ 8,832.60 | 86.10 | 1,124.15 | 590.85 |
M Meghmani Organics | 71.32 | 0.83% | 0.026% | ₹ 1,813.00 | 0.00 | 116.00 | 57.00 |
S Sanstar | 94.77 | 0.83% | 0.025% | ₹ 1,724.60 | 26.20 | 158.80 | 78.51 |
S Satin Creditcare | 164.35 | 0.83% | 0.026% | ₹ 1,818.20 | 6.20 | 275.00 | 131.40 |
F Federal Mogul Goetze | 341.90 | 0.83% | 0.027% | ₹ 1,893.70 | 13.30 | 488.45 | 308.10 |
S Savita Oil Technologies | 380.40 | 0.82% | 0.037% | ₹ 2,600.80 | 23.00 | 655.00 | 295.00 |
S Stylam Industries | 1,682.55 | 0.82% | 0.041% | ₹ 2,857.30 | 21.80 | 2,736.00 | 1,406.80 |
K Kirloskar Ferrous Industries | 467.20 | 0.82% | 0.110% | ₹ 7,690.90 | 33.10 | 830.00 | 431.20 |
P Praveg | 550.90 | 0.81% | 0.021% | ₹ 1,440.10 | 111.50 | 957.95 | 436.25 |
E ECOS Mobility & Hospitality | 198.50 | 0.81% | 0.017% | ₹ 1,189.40 | 19.90 | 592.95 | 166.00 |
K Kirloskar Oil Engines | 740.55 | 0.81% | 0.153% | ₹ 10,767.40 | 22.20 | 1,450.00 | 544.15 |
H Hardwyn India | 12.50 | 0.81% | 0.009% | ₹ 607.60 | 48.10 | 33.93 | 10.84 |
S Sun Pharma Advanced Research Co | 150.80 | 0.80% | 0.070% | ₹ 4,885.70 | 0.00 | 257.70 | 109.20 |
K Kingfa Science & Technology | 2,983.60 | 0.79% | 0.052% | ₹ 3,617.40 | 25.00 | 3,954.05 | 1,801.00 |
A Affle India | 1,615.35 | 0.79% | 0.324% | ₹ 22,746.40 | 62.00 | 1,883.10 | 1,051.00 |
F Fineotex Chemical | 243.45 | 0.79% | 0.040% | ₹ 2,789.90 | 23.60 | 438.60 | 192.05 |
I India Cements | 290.20 | 0.78% | 0.128% | ₹ 8,999.40 | 0.00 | 385.50 | 172.55 |
E ESAB India | 4,643.25 | 0.77% | 0.102% | ₹ 7,150.40 | 41.50 | 6,991.15 | 4,129.75 |
H Heritage Foods | 406.60 | 0.77% | 0.054% | ₹ 3,772.60 | 19.80 | 727.90 | 326.15 |
S Sula Vineyards | 289.95 | 0.76% | 0.035% | ₹ 2,447.50 | 34.60 | 555.20 | 242.55 |
G Gujarat Alkalies & Chemicals | 628.15 | 0.76% | 0.066% | ₹ 4,612.40 | 0.00 | 900.00 | 484.00 |
I IFCI | 43.96 | 0.76% | 0.169% | ₹ 11,849.60 | 157.00 | 91.39 | 35.67 |
U UTI AMC | 1,081.95 | 0.75% | 0.197% | ₹ 13,842.00 | 17.20 | 1,407.95 | 892.00 |
R Rajesh Exports | 188.80 | 0.75% | 0.079% | ₹ 5,560.60 | 145.20 | 333.00 | 151.00 |
S Sobha | 1,265.15 | 0.74% | 0.193% | ₹ 13,525.50 | 222.40 | 2,178.74 | 1,075.70 |
P Pennar Industries | 191.20 | 0.74% | 0.037% | ₹ 2,582.70 | 23.00 | 227.70 | 120.00 |
S Satia Industries | 73.79 | 0.74% | 0.011% | ₹ 738.70 | 6.00 | 143.40 | 64.56 |
N Netweb Technologies | 1,468.95 | 0.73% | 0.118% | ₹ 8,311.70 | 82.30 | 3,060.00 | 1,278.85 |
B Beekay Steel Indus | 569.00 | 0.73% | 0.015% | ₹ 1,085.20 | 9.00 | 845.00 | 435.00 |
D Dalmia Bharat Sugar & Industries | 394.65 | 0.71% | 0.046% | ₹ 3,197.50 | 11.80 | 582.00 | 290.90 |
D Dwarikesh Sugar Industries | 40.93 | 0.71% | 0.011% | ₹ 758.10 | 0.00 | 81.77 | 33.01 |
B Bajaj Electricals | 557.90 | 0.71% | 0.092% | ₹ 6,440.70 | 62.10 | 1,120.00 | 487.60 |
V V-Guard Industries | 358.05 | 0.69% | 0.222% | ₹ 15,586.00 | 52.20 | 577.35 | 300.00 |
I Indegene | 571.05 | 0.69% | 0.195% | ₹ 13,713.40 | 35.90 | 736.60 | 468.90 |
B Balrampur Chini Mills | 575.90 | 0.68% | 0.166% | ₹ 11,632.60 | 28.30 | 692.85 | 352.05 |
H Happy Forgings | 791.95 | 0.68% | 0.106% | ₹ 7,452.70 | 28.10 | 1,298.95 | 716.10 |
T TARC | 155.70 | 0.68% | 0.066% | ₹ 4,622.70 | 0.00 | 275.50 | 103.45 |
A Arvind Fashions | 415.45 | 0.68% | 0.079% | ₹ 5,535.60 | 66.30 | 639.45 | 338.00 |
S Signatureglobal | 1,140.85 | 0.67% | 0.229% | ₹ 16,082.90 | 197.40 | 1,645.85 | 1,010.95 |
T TV Today Network | 169.25 | 0.65% | 0.014% | ₹ 1,013.40 | 12.10 | 308.15 | 146.00 |
J Jyoti CNC Automation | 1,089.60 | 0.65% | 0.353% | ₹ 24,786.80 | 80.80 | 1,501.65 | 750.20 |
M Motherson Sumi Wiring | 55.93 | 0.65% | 0.352% | ₹ 24,722.80 | 39.10 | 80.00 | 46.06 |
G GIC Housing Finance | 179.00 | 0.65% | 0.014% | ₹ 963.30 | 5.40 | 278.60 | 151.00 |
S SCI Land & Assets | 48.32 | 0.65% | 0.032% | ₹ 2,252.60 | 52.00 | 108.56 | 42.86 |
G Goodluck | 767.50 | 0.64% | 0.036% | ₹ 2,508.40 | 15.70 | 1,345.00 | 568.20 |
A Ashiana Housing | 262.30 | 0.63% | 0.038% | ₹ 2,631.20 | 139.50 | 468.00 | 255.00 |
P Pfizer | 4,272.95 | 0.63% | 0.279% | ₹ 19,553.00 | 31.80 | 6,452.85 | 3,742.90 |
I Igarashi Motors | 469.90 | 0.63% | 0.021% | ₹ 1,477.90 | 56.30 | 848.00 | 401.65 |
K KMC Speciality Hospitals | 69.21 | 0.63% | 0.016% | ₹ 1,128.80 | 47.10 | 95.00 | 57.00 |
P Precision Wires India | 137.05 | 0.62% | 0.035% | ₹ 2,449.80 | 29.70 | 220.95 | 104.25 |
C City Union Bank | 178.40 | 0.62% | 0.189% | ₹ 13,227.30 | 12.10 | 187.80 | 130.70 |
P Paisalo Digital | 32.91 | 0.61% | 0.042% | ₹ 2,970.70 | 15.60 | 81.95 | 29.75 |
T Texmaco Infrastructure & Holdings | 100.45 | 0.60% | 0.018% | ₹ 1,282.40 | 0.00 | 159.20 | 85.50 |
A Aegis Logistics | 780.25 | 0.60% | 0.390% | ₹ 27,386.80 | 47.40 | 1,035.70 | 574.70 |
V VIP Industries | 311.60 | 0.60% | 0.063% | ₹ 4,422.50 | 0.00 | 589.95 | 248.55 |
N NELCO | 817.50 | 0.59% | 0.027% | ₹ 1,865.40 | 195.60 | 1,500.00 | 647.65 |
S Suraj Estate Developers | 299.55 | 0.59% | 0.020% | ₹ 1,434.20 | 14.10 | 842.00 | 280.05 |
W Welspun Specialty Solution | 32.71 | 0.58% | 0.031% | ₹ 2,167.40 | 68.20 | 55.52 | 25.60 |
M Matrimony.com | 504.05 | 0.58% | 0.015% | ₹ 1,085.30 | 23.00 | 849.80 | 482.00 |
K Karnataka Bank | 201.10 | 0.58% | 0.108% | ₹ 7,608.20 | 5.90 | 245.00 | 162.20 |
I Infibeam Avenues | 17.64 | 0.57% | 0.070% | ₹ 4,917.30 | 21.80 | 33.87 | 14.11 |
R Route Mobile | 978.10 | 0.57% | 0.088% | ₹ 6,158.30 | 17.90 | 1,942.00 | 863.15 |
M Mangalam Cement | 802.40 | 0.56% | 0.031% | ₹ 2,196.20 | 48.60 | 1,095.65 | 640.00 |
S Sunteck Realty | 406.95 | 0.56% | 0.085% | ₹ 5,955.50 | 29.60 | 698.35 | 348.05 |
D Deep Industries | 461.50 | 0.56% | 0.042% | ₹ 2,948.20 | 19.10 | 624.50 | 243.00 |
T Thyrocare Technologies | 908.80 | 0.55% | 0.069% | ₹ 4,833.50 | 52.60 | 1,053.05 | 570.75 |
B Bombay Burmah Trading | 1,915.75 | 0.54% | 0.191% | ₹ 13,406.70 | 11.60 | 2,972.60 | 1,322.55 |
G GE Power | 245.05 | 0.53% | 0.023% | ₹ 1,640.70 | 78.50 | 646.55 | 196.00 |
J Johnson Controls Hitachi AC | 1,773.35 | 0.53% | 0.069% | ₹ 4,824.80 | 91.20 | 2,620.95 | 1,147.30 |
P PTC India | 180.10 | 0.50% | 0.076% | ₹ 5,332.60 | 9.90 | 246.55 | 127.75 |
L Lemon Tree Hotels | 140.15 | 0.50% | 0.158% | ₹ 11,089.90 | 62.00 | 162.25 | 110.55 |
R Rupa & Company | 192.90 | 0.49% | 0.022% | ₹ 1,530.50 | 19.30 | 362.00 | 173.55 |
D Delta Corp | 91.67 | 0.49% | 0.035% | ₹ 2,454.70 | 16.50 | 154.95 | 76.73 |
S Somany Ceramics | 429.30 | 0.49% | 0.025% | ₹ 1,763.40 | 25.70 | 872.00 | 396.05 |
P Procter & Gamble Health | 5,099.10 | 0.49% | 0.121% | ₹ 8,470.70 | 34.50 | 5,835.95 | 4,640.30 |
R Rolex Rings | 1,350.70 | 0.47% | 0.052% | ₹ 3,667.80 | 21.40 | 2,788.95 | 1,170.00 |
B Blue Star | 1,747.25 | 0.47% | 0.512% | ₹ 35,908.60 | 65.50 | 2,419.95 | 1,376.65 |
L Latent View Analytics | 405.25 | 0.47% | 0.119% | ₹ 8,374.50 | 50.40 | 575.00 | 340.40 |
P PVR Inox | 982.65 | 0.47% | 0.138% | ₹ 9,652.60 | 0.00 | 1,748.25 | 825.65 |
D Dhampur Sugar Mills | 130.15 | 0.46% | 0.012% | ₹ 850.20 | 15.50 | 254.20 | 108.85 |
R Restaurant Brand Asia (Burger King) | 82.72 | 0.45% | 0.059% | ₹ 4,123.50 | 0.00 | 118.80 | 59.50 |
G Gokaldas Exports | 853.05 | 0.45% | 0.087% | ₹ 6,097.20 | 40.70 | 1,260.00 | 728.00 |
J JK Paper | 328.10 | 0.44% | 0.079% | ₹ 5,548.80 | 9.10 | 639.15 | 276.00 |
S Sagility India | 41.07 | 0.44% | 0.274% | ₹ 19,226.20 | 44.20 | 56.44 | 27.02 |
G Garware Hi-Tech Films | 3,331.50 | 0.43% | 0.111% | ₹ 7,752.60 | 24.90 | 5,373.00 | 1,513.25 |
S Sudarshan Chemical Industries | 1,067.60 | 0.43% | 0.120% | ₹ 8,410.80 | 58.80 | 1,235.00 | 681.00 |
F Faze Three | 500.05 | 0.42% | 0.017% | ₹ 1,216.80 | 37.80 | 580.65 | 318.00 |
P Prism Johnson | 131.20 | 0.42% | 0.094% | ₹ 6,577.90 | 0.00 | 246.10 | 108.00 |
H Heidelberg Cement | 194.85 | 0.41% | 0.063% | ₹ 4,399.20 | 42.30 | 257.85 | 181.05 |
I IIFL Finance | 366.85 | 0.41% | 0.222% | ₹ 15,579.80 | 15.50 | 560.50 | 280.95 |
B BF Utilities | 741.25 | 0.41% | 0.040% | ₹ 2,786.70 | 18.90 | 1,125.05 | 571.85 |
I IndoStar Capital Finance | 309.05 | 0.41% | 0.060% | ₹ 4,206.60 | 55.90 | 339.70 | 187.55 |
I India Tourism Development Corporation | 570.65 | 0.40% | 0.070% | ₹ 4,895.30 | 66.90 | 930.80 | 470.30 |
D Deepak Fertilisers & Petrochemicals | 1,314.00 | 0.40% | 0.236% | ₹ 16,586.40 | 19.00 | 1,443.35 | 500.85 |
C CCL Products | 615.95 | 0.40% | 0.117% | ₹ 8,217.30 | 30.00 | 854.00 | 475.00 |
B Bajel Projects | 176.15 | 0.40% | 0.029% | ₹ 2,040.30 | 85.90 | 330.00 | 145.20 |
S Shalby | 189.05 | 0.40% | 0.029% | ₹ 2,044.90 | 60.40 | 325.00 | 180.00 |
R Ratnamani Metals & Tubes | 2,689.80 | 0.38% | 0.269% | ₹ 18,848.40 | 35.60 | 3,971.80 | 2,338.00 |
R Keystone Realtors | 527.70 | 0.38% | 0.095% | ₹ 6,659.90 | 48.20 | 799.95 | 492.90 |
K KPR Mill | 1,026.55 | 0.38% | 0.500% | ₹ 35,070.10 | 42.60 | 1,192.60 | 744.80 |
W Wonderla Holidays | 699.95 | 0.37% | 0.063% | ₹ 4,432.00 | 36.70 | 1,005.75 | 599.40 |
N Nesco | 955.30 | 0.36% | 0.096% | ₹ 6,728.60 | 19.60 | 1,081.00 | 780.00 |
M Mayur Uniquoters | 480.00 | 0.36% | 0.030% | ₹ 2,085.10 | 15.10 | 698.00 | 434.90 |
Y Yatra Online | 86.42 | 0.35% | 0.019% | ₹ 1,355.30 | 50.20 | 157.15 | 65.70 |
N Navneet Education | 144.85 | 0.35% | 0.047% | ₹ 3,281.20 | 18.80 | 179.05 | 127.20 |
C Can Fin Homes | 725.95 | 0.35% | 0.138% | ₹ 9,679.60 | 11.30 | 951.45 | 558.80 |
H Mamaearth | 232.60 | 0.35% | 0.108% | ₹ 7,559.90 | 96.90 | 546.50 | 190.00 |
S Styrenix Performance Materials | 2,860.75 | 0.33% | 0.072% | ₹ 5,027.00 | 22.00 | 3,096.75 | 1,548.75 |
P PNC Infratech | 275.30 | 0.33% | 0.101% | ₹ 7,063.80 | 6.20 | 574.50 | 235.70 |
N NOCIL | 184.60 | 0.33% | 0.044% | ₹ 3,078.40 | 25.00 | 336.10 | 155.00 |
T TVS Holdings | 9,385.90 | 0.32% | 0.270% | ₹ 18,941.30 | 17.10 | 15,115.30 | 7,755.00 |
V Veritas | 405.95 | 0.32% | 0.016% | ₹ 1,088.30 | 7.80 | 1,588.00 | 369.25 |
I Ircon International | 156.75 | 0.32% | 0.210% | ₹ 14,748.20 | 19.30 | 351.65 | 134.30 |
N Narayana Hrudayalaya | 1,793.05 | 0.32% | 0.524% | ₹ 36,748.20 | 46.80 | 1,872.85 | 1,087.80 |
C CEAT | 3,046.80 | 0.32% | 0.176% | ₹ 12,313.80 | 23.90 | 3,581.45 | 2,211.00 |
G Garware Technical Fibres | 857.40 | 0.32% | 0.121% | ₹ 8,504.10 | 37.00 | 985.16 | 633.37 |
T Tamilnad Mercantile Bank | 446.10 | 0.31% | 0.100% | ₹ 7,049.00 | 6.00 | 509.95 | 403.35 |
A Agarwal Industrial Corporation | 1,002.15 | 0.31% | 0.021% | ₹ 1,498.10 | 12.20 | 1,383.15 | 787.70 |
C Campus Activewear | 243.50 | 0.31% | 0.106% | ₹ 7,432.50 | 65.30 | 371.15 | 215.00 |
P Pricol | 440.00 | 0.31% | 0.076% | ₹ 5,364.60 | 30.90 | 598.85 | 381.50 |
A Alldigi Tech | 960.65 | 0.30% | 0.021% | ₹ 1,465.60 | 20.70 | 1,149.00 | 816.65 |
S Suven Pharmaceuticals | 1,146.65 | 0.30% | 0.417% | ₹ 29,241.90 | 104.50 | 1,359.00 | 597.00 |
K Kolte Patil Developers | 338.15 | 0.30% | 0.037% | ₹ 2,569.30 | 181.80 | 555.55 | 235.10 |
E EID Parry | 846.05 | 0.30% | 0.214% | ₹ 15,047.20 | 18.50 | 997.60 | 598.95 |
V Vardhman Textiles | 466.50 | 0.29% | 0.192% | ₹ 13,490.00 | 15.90 | 592.25 | 362.60 |
D Devyani International | 175.80 | 0.29% | 0.303% | ₹ 21,237.50 | 0.00 | 222.75 | 130.05 |
E EPL | 194.40 | 0.28% | 0.089% | ₹ 6,216.50 | 20.40 | 289.70 | 169.85 |
M MOIL | 318.45 | 0.28% | 0.092% | ₹ 6,483.00 | 18.10 | 588.35 | 280.60 |
T Tega Industries | 1,397.85 | 0.28% | 0.132% | ₹ 9,287.70 | 49.50 | 2,327.45 | 1,220.00 |
K KNR Constructions | 231.90 | 0.28% | 0.093% | ₹ 6,516.20 | 5.30 | 415.00 | 189.05 |
A Action Construction Equipment | 1,206.40 | 0.27% | 0.205% | ₹ 14,363.80 | 36.90 | 1,647.00 | 917.10 |
C CARYSIL | 634.35 | 0.27% | 0.026% | ₹ 1,795.40 | 29.70 | 980.10 | 486.65 |
L LT Foods | 355.55 | 0.27% | 0.176% | ₹ 12,344.80 | 20.80 | 451.00 | 186.75 |
A Avt Natural Products | 60.89 | 0.26% | 0.013% | ₹ 925.30 | 20.70 | 102.65 | 51.00 |
E EIH Associated Hotels | 367.80 | 0.26% | 0.032% | ₹ 2,234.20 | 26.10 | 544.95 | 300.05 |
J JK Lakshmi Cement | 799.85 | 0.25% | 0.134% | ₹ 9,407.70 | 34.50 | 935.00 | 661.00 |
C Cyient DLM | 462.25 | 0.25% | 0.052% | ₹ 3,665.10 | 53.90 | 872.55 | 350.15 |
C Computer Age Management Services | 3,945.00 | 0.24% | 0.278% | ₹ 19,495.60 | 42.40 | 5,367.45 | 3,030.00 |
G Orient Green Power | 12.64 | 0.24% | 0.021% | ₹ 1,481.50 | 60.20 | 23.40 | 11.07 |
K Kajaria Ceramics | 801.60 | 0.24% | 0.182% | ₹ 12,751.30 | 36.00 | 1,578.25 | 745.00 |
C Ceigall India | 258.15 | 0.23% | 0.064% | ₹ 4,499.70 | 13.70 | 425.00 | 229.00 |
F Fairchem Organics | 866.70 | 0.23% | 0.016% | ₹ 1,129.10 | 34.10 | 1,552.00 | 775.25 |
I International Gemmological Institute | 350.65 | 0.23% | 0.216% | ₹ 15,125.60 | 34.30 | 642.30 | 282.00 |
K KP Energy | 389.75 | 0.22% | 0.037% | ₹ 2,593.60 | 27.50 | 673.75 | 337.05 |
A Alembic | 101.72 | 0.21% | 0.037% | ₹ 2,608.10 | 8.30 | 169.00 | 85.55 |
H Huhtamaki PPL | 196.50 | 0.20% | 0.021% | ₹ 1,483.90 | 23.10 | 451.50 | 170.40 |
A Aarti Drugs | 351.40 | 0.20% | 0.046% | ₹ 3,209.50 | 21.20 | 634.90 | 312.50 |
S Sanofi Consumer Healthcare | 4,948.55 | 0.20% | 0.162% | ₹ 11,386.80 | 56.60 | 5,499.00 | 4,360.30 |
R R Systems International | 313.85 | 0.19% | 0.053% | ₹ 3,717.60 | 28.30 | 557.80 | 273.90 |
B Brigade Enterprises | 1,024.80 | 0.19% | 0.357% | ₹ 25,046.00 | 38.80 | 1,451.90 | 812.85 |
M Man Infraconstruction | 159.45 | 0.19% | 0.085% | ₹ 5,981.70 | 22.10 | 262.50 | 135.05 |
T Tarsons Products | 372.35 | 0.19% | 0.028% | ₹ 1,979.00 | 66.30 | 543.80 | 282.00 |
A Accelya Solutions | 1,353.95 | 0.18% | 0.029% | ₹ 2,021.90 | 16.00 | 1,977.95 | 1,218.15 |
A Aether Industries | 820.75 | 0.18% | 0.155% | ₹ 10,881.70 | 94.00 | 1,066.30 | 737.20 |
L Lumax Auto Technologies | 535.95 | 0.18% | 0.052% | ₹ 3,648.80 | 22.30 | 684.75 | 431.00 |
V Veranda Learning Solutions | 207.50 | 0.17% | 0.022% | ₹ 1,516.60 | 0.00 | 366.05 | 135.05 |
V Venkys | 1,700.85 | 0.17% | 0.034% | ₹ 2,397.10 | 17.50 | 2,555.00 | 1,529.00 |
B Birla Corporation | 1,088.25 | 0.17% | 0.119% | ₹ 8,382.00 | 36.90 | 1,678.00 | 901.85 |
F FDC | 425.75 | 0.16% | 0.099% | ₹ 6,935.70 | 25.30 | 659.00 | 358.95 |
V Vishnu Chemicals | 431.40 | 0.15% | 0.041% | ₹ 2,896.60 | 25.10 | 562.00 | 281.00 |
R Ramco Industries | 235.75 | 0.15% | 0.029% | ₹ 2,038.70 | 10.80 | 324.15 | 206.85 |
A Arvind SmartSpaces | 679.00 | 0.15% | 0.044% | ₹ 3,094.70 | 29.10 | 1,024.35 | 522.95 |
V Venus Pipes & Tubes | 1,197.85 | 0.15% | 0.035% | ₹ 2,444.60 | 26.00 | 2,489.95 | 968.80 |
G Go Colors | 732.60 | 0.14% | 0.057% | ₹ 3,972.90 | 45.60 | 1,405.00 | 660.05 |
S Sunflag Iron & Steel Company | 246.20 | 0.14% | 0.063% | ₹ 4,419.70 | 27.40 | 311.25 | 182.75 |
M Mahindra Logistic | 303.65 | 0.13% | 0.031% | ₹ 2,193.90 | 0.00 | 554.05 | 238.50 |
C Capacite Infraprojects | 362.15 | 0.12% | 0.044% | ₹ 3,065.60 | 15.20 | 465.00 | 251.30 |
C Cosmo First | 594.80 | 0.12% | 0.022% | ₹ 1,561.70 | 12.80 | 1,084.10 | 515.00 |
M MM Forgings | 344.00 | 0.12% | 0.024% | ₹ 1,659.90 | 13.30 | 725.00 | 308.50 |
T Transpek Industry | 1,251.55 | 0.12% | 0.010% | ₹ 699.10 | 19.90 | 1,896.00 | 1,100.05 |
E Entero Healthcare Solutions | 1,323.85 | 0.11% | 0.082% | ₹ 5,747.40 | 63.90 | 1,583.00 | 991.35 |
P PN Gadgil Jewellers | 515.40 | 0.10% | 0.099% | ₹ 6,976.10 | 33.10 | 843.80 | 474.00 |
E Everest Industries | 516.00 | 0.10% | 0.012% | ₹ 814.70 | 0.00 | 1,307.20 | 421.20 |
G Gulf Oil Lubricants | 1,191.00 | 0.10% | 0.084% | ₹ 5,872.70 | 16.60 | 1,510.00 | 849.55 |
A Aditya Birla Sun Life AMC | 642.45 | 0.09% | 0.264% | ₹ 18,527.90 | 19.90 | 911.95 | 510.70 |
N Navin Fluorine International | 4,449.80 | 0.09% | 0.314% | ₹ 22,053.30 | 83.60 | 4,560.00 | 2,876.45 |
U Uttam Sugar Mills | 292.00 | 0.09% | 0.016% | ₹ 1,114.00 | 17.20 | 395.90 | 170.05 |
G Ganesh Benzoplast | 117.70 | 0.09% | 0.012% | ₹ 849.00 | 12.90 | 179.90 | 100.70 |
J J Kumar Infraprojects | 656.90 | 0.08% | 0.071% | ₹ 4,963.70 | 13.10 | 935.50 | 566.15 |
K KEC International | 723.90 | 0.08% | 0.275% | ₹ 19,283.50 | 42.40 | 1,312.00 | 605.05 |
A Anupam Rasayan | 858.05 | 0.08% | 0.135% | ₹ 9,439.30 | 118.30 | 879.00 | 600.95 |
A Antony Waste Handling Cell | 496.80 | 0.07% | 0.020% | ₹ 1,410.20 | 19.40 | 902.25 | 408.45 |
Q Quick Heal Technologies | 292.80 | 0.07% | 0.023% | ₹ 1,580.60 | 70.90 | 825.90 | 253.00 |
M Manoj Vaibhav Gems | 224.90 | 0.07% | 0.016% | ₹ 1,099.80 | 11.70 | 330.30 | 168.00 |
B Balu Forge Industries | 549.30 | 0.06% | 0.086% | ₹ 6,000.70 | 35.50 | 890.00 | 223.00 |
F Fusion Finance | 168.80 | 0.06% | 0.024% | ₹ 1,702.90 | 0.00 | 525.00 | 124.90 |
S Supriya Lifescience | 689.00 | 0.06% | 0.079% | ₹ 5,549.30 | 31.80 | 841.70 | 330.50 |
T Timken | 2,534.45 | 0.06% | 0.272% | ₹ 19,060.40 | 47.40 | 4,816.00 | 2,200.00 |
S Sharda Motor | 1,681.10 | 0.06% | 0.069% | ₹ 4,827.40 | 15.60 | 2,955.90 | 1,250.00 |
G Gujarat Industries Power Company | 187.90 | 0.05% | 0.040% | ₹ 2,838.40 | 14.00 | 270.00 | 148.15 |
A Aptus Value Housing Finance | 326.80 | 0.05% | 0.233% | ₹ 16,328.90 | 23.10 | 401.70 | 267.75 |
R Rattan India Enterprises | 43.85 | 0.05% | 0.086% | ₹ 6,053.00 | 16.90 | 92.10 | 37.45 |
E Excel Industries | 1,076.85 | 0.04% | 0.019% | ₹ 1,352.00 | 17.00 | 1,745.00 | 798.50 |
C CIE Automotive | 409.35 | 0.04% | 0.221% | ₹ 15,533.00 | 18.80 | 628.45 | 361.25 |
S SKF India | 3,878.90 | 0.03% | 0.273% | ₹ 19,181.40 | 35.70 | 7,349.00 | 3,544.00 |
V Vijaya Diagnostic Centre | 1,037.95 | 0.03% | 0.152% | ₹ 10,656.70 | 75.10 | 1,276.75 | 654.75 |
N Nahar Spinning Mills | 221.95 | 0.02% | 0.011% | ₹ 800.70 | 0.00 | 383.40 | 184.90 |
F Flair Writing Industries | 249.40 | 0.02% | 0.038% | ₹ 2,633.00 | 21.40 | 342.95 | 195.00 |
G GOCL Corporation | 285.30 | 0.02% | 0.020% | ₹ 1,416.00 | 9.40 | 517.00 | 245.25 |
D DOMS Industries | 2,815.60 | 0.01% | 0.244% | ₹ 17,082.90 | 85.80 | 3,111.00 | 1,696.75 |
K Kalyani Steels | 735.10 | 0.01% | 0.046% | ₹ 3,203.90 | 13.00 | 1,278.90 | 652.90 |
U Utkarsh Small Finance Bank | 25.23 | 0.00% | 0.040% | ₹ 2,776.10 | 15.40 | 61.97 | 21.18 |
D Prataap Snacks | 1,222.45 | 0.00% | 0.042% | ₹ 2,920.90 | 122.30 | 1,295.45 | 750.00 |
M Medi Assist Healthcare | 445.60 | 0.00% | 0.045% | ₹ 3,137.10 | 33.20 | 715.00 | 400.00 |
S Steel Strips Wheels | 204.95 | 0.00% | 0.046% | ₹ 3,219.20 | 15.40 | 247.75 | 167.50 |
R Religare Enterprises | 216.35 | 0.00% | 0.102% | ₹ 7,150.70 | 0.00 | 319.90 | 201.00 |
K Kamdhenu | 26.95 | 0.00% | 0.011% | ₹ 747.00 | 27.10 | 67.22 | 25.11 |
SMLCAP Sector Weightage
View All SectorSectors | Companies | Weightage | Market Cap (Cr.) |
|---|---|---|---|
Financial Services | 61 | 8.52% | 5,97,978.90 |
Industrial Products | 91 | 8.22% | 5,76,566.20 |
Consumer Goods | 85 | 7.86% | 5,51,685.80 |
Healthcare | 60 | 7.63% | 5,35,270.40 |
Chemicals | 83 | 6.98% | 4,89,686.20 |
Capital Goods | 55 | 6.57% | 4,61,033.90 |
Construction | 60 | 6.12% | 4,29,486.30 |
Automobiles | 67 | 5.98% | 4,19,573.90 |
Capital Markets | 21 | 4.18% | 2,93,196.80 |
Healthcare Services | 21 | 3.96% | 2,77,917.10 |
Information Technology | 45 | 3.44% | 2,41,207.30 |
Metals & Mining | 16 | 3.05% | 2,13,696.70 |
Leisure Services | 28 | 2.73% | 1,91,500.10 |
Textiles | 32 | 2.52% | 1,76,459.10 |
Realty | 25 | 2.11% | 1,47,761.10 |
Food Products | 19 | 2.02% | 1,41,780.60 |
Aerospace & Defense | 12 | 1.90% | 1,33,011.20 |
Commercial Services | 21 | 1.69% | 1,18,204.20 |
Power | 11 | 1.64% | 1,15,205.00 |
| 17 | 1.53% | 1,07,151.90 | |
Banks | 16 | 1.41% | 99,172.30 |
Retail | 18 | 1.39% | 97,567.80 |
Telecom | 11 | 1.29% | 90,658.50 |
Media | 19 | 0.97% | 68,240.90 |
FMCG | 14 | 0.78% | 54,846.40 |
Beverages | 6 | 0.78% | 54,746.20 |
Oil & Gas | 8 | 0.74% | 51,870.90 |
Logistics & Cargo | 14 | 0.72% | 50,802.00 |
Petroleum Products | 6 | 0.64% | 45,157.10 |
Diversified | 6 | 0.54% | 38,118.30 |
Forest Materials | 10 | 0.52% | 36,775.30 |
Energy | 3 | 0.44% | 30,875.60 |
Utilities | 5 | 0.37% | 26,223.70 |
Transport Services | 3 | 0.34% | 23,575.30 |
Consumer Services | 5 | 0.19% | 13,549.10 |
Transport | 4 | 0.16% | 11,363.00 |
Insurance | 1 | 0.04% | 3,137.10 |
SMLCAP Share Price History
Close Price
Volume
SMLCAP share price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | 47,785.49 | 48,193.46 | 0.39% | 48,333.76 | 47,599.50 | 7,77,85,415 |
| 25 Apr 2025 | 49,287.95 | 48,005.62 | -2.63% | 49,337.49 | 47,425.62 | 10,74,22,430 |
| 24 Apr 2025 | 49,266.41 | 49,267.43 | -0.01% | 49,555.28 | 49,125.16 | 8,63,33,981 |
| 23 Apr 2025 | 49,387.68 | 49,272.64 | 0.26% | 49,588.87 | 48,595.15 | 9,52,74,834 |
| 22 Apr 2025 | 48,945.62 | 49,143.12 | 0.81% | 49,298.40 | 48,587.52 | 12,17,18,336 |
| 21 Apr 2025 | 48,180.87 | 48,745.42 | 1.64% | 48,768.67 | 47,974.91 | 9,89,10,174 |
| 17 Apr 2025 | 47,705.06 | 47,946.66 | 0.52% | 48,040.42 | 47,508.71 | 9,01,25,769 |
| 16 Apr 2025 | 47,385.99 | 47,698.35 | 0.90% | 47,721.31 | 47,310.27 | 9,00,00,432 |
| 15 Apr 2025 | 46,414.23 | 47,269.83 | 3.11% | 47,285.17 | 46,373.57 | 8,93,64,319 |
| 11 Apr 2025 | 45,583.91 | 45,798.35 | 2.95% | 45,840.84 | 45,125.86 | 7,53,79,984 |
SMLCAP Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -9.46% | -13.76% | 8.25% | 3.33% | NA | NA | NA | NA | NA | NA | NA | NA | -12.66% |
2024 | 7.14% | -1.09% | -4.55% | 9.61% | -0.11% | 10.30% | 6.14% | 1.25% | 1.98% | -3.76% | 0.39% | -0.03% | 29.31% |
2023 | -2.49% | -3.07% | -1.40% | 7.27% | 5.56% | 6.81% | 7.36% | 6.12% | 1.13% | -1.71% | 9.35% | 5.70% | 47.52% |
2022 | -0.78% | -8.77% | 5.83% | 1.40% | -7.83% | -6.01% | 9.16% | 5.89% | -0.69% | 1.28% | 2.44% | -2.01% | -1.80% |
2021 | -0.61% | 12.05% | 2.45% | 4.94% | 8.89% | 6.93% | 6.16% | 0.50% | 4.32% | -0.35% | -0.16% | 5.44% | 62.77% |
2020 | 7.07% | -6.54% | -29.91% | 15.54% | -1.88% | 13.66% | 5.18% | 10.09% | 3.71% | 0.14% | 13.35% | 7.25% | 32.11% |
2019 | -5.31% | -1.70% | 9.77% | -2.68% | 1.66% | -4.22% | -10.87% | -1.24% | 5.07% | 2.94% | 0.02% | 1.02% | -6.85% |
2018 | -2.67% | -3.15% | -6.25% | 8.28% | -6.26% | -7.06% | 3.44% | 3.67% | -16.07% | -1.59% | 1.59% | 1.94% | -23.53% |
2017 | 7.38% | 5.84% | 5.43% | 6.50% | -1.90% | 2.19% | 4.43% | -0.63% | 0.76% | 9.23% | 3.57% | 5.50% | 59.64% |
2016 | -8.17% | -12.16% | 10.40% | 4.54% | 1.11% | 5.91% | 4.31% | 2.75% | 1.04% | 6.28% | -9.23% | -2.30% | 1.77% |
SMLCAP Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
NSE Indices Today
All NSE Indices
BSE Indices Today
All BSE IndicesTop Gainers Today
View All Gainers
Top Losers Today
View All Losers
Open IPOs
View All
FAQs
How many companies are in BSE Small Cap?
There are 979 companies in BSE Small Cap as on 29 Apr 2025 at 12:17.
What is the BSE Small Cap share price today?
The current price of BSE Small Cap as on 29 Apr 2025 at 12:17.
What are the historical returns of BSE Small Cap?
The past returns of BSE Small Cap as on 29 Apr 2025 at 12:17 are -
- Past 1 year: 2.18%
- Past 3 years: 68.81%
- Past 5 years: 340.09%
What is the market capitalization of BSE Small Cap?
The cumulative market capitalization of all the companies listed in BSE Small Cap stands at ₹ 70,15,052.20 Cr. as on 29 Apr 2025 at 12:17.
Can you buy BSE Small Cap directly?
No, you cannot buy BSE Small Cap directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Is it possible to purchase the stocks of BSE Small Cap?
Yes, you can individually purchase the stocks of BSE Small Cap on Dhan using Dhan trading app or web trading platform.
How to buy the stocks of BSE Small Cap on Dhan?
You can purchase the stocks of BSE Small Cap using Dhan's demat account. Follow the below steps if you are new to Dhan -
- Download the Dhan App to open a Open Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for the stock you want to buy
- Tap on “Buy”.
Invest in
SMLCAP
SMLCAP
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors