HomeIndicesSMEIPO

S

BSE SME IPO

SMEIPO Share Price

BSE

1,08,974.65

169.44 (0.16%)profit
1D

Last Updated on 14 Jul 2025 at 13:57

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SMEIPO Performance

Markets Today

High

1,09,509.16

Low

1,07,665.61

Open at

1,09,407.94

Prev Close

1,08,805.21

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

13:57:23

Price Movement

1,07,665.61
1,08,974.65
1,09,509.16
Loss 1.22%down side
up side0.49% profit

Historical Performance

3 M High

1,09,509.16

3 M Low

85,441.21

1 Yr High

1,22,298.30

1 Yr Low

80,089.76

3 Yr High

1,22,298.30

3 Yr Low

12,016.84

5 Yr High

1,22,298.30

5 Yr Low

1,303.17

1-Year Performance

80,089.76
1,08,974.65
1,22,298.30
loss1.22%down side
up side0.49% profit

Market Insights

Positive Stocks

61

Negative Stocks

52

Neutral Stocks

40


SMEIPO Technicals

Moving Averages

PeriodSimpleSignal
5-SMA00Bullish
10-SMA00Bullish
20-SMA00Bullish
50-SMA00Bullish
100-SMA00Bullish
200-SMA00Bullish

Technical Indicators

IndicatorValueAction
RSI(14)00Bullish
ATR(14)00Bullish
STOCH(14)00Bullish
STOCH RSI(14)00Bullish
MACD(12,26)00Bullish
ADX(14)00Bullish

Summary of Technical Indicators for SMEIPO


SMEIPO Companies

SMEIPO Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

O

Organic Recycling Systems

350.00

11.18%0.767%₹ 303.0817.34400.00209.00

A

Amkay Products

55.00

10.00%0.121%₹ 47.6312.9586.5036.00

H

Hemant Surgical Industries

156.89

10.00%0.415%₹ 163.7918.52208.0088.15

P

Piotex Industries

51.45

5.00%0.066%₹ 26.257.4488.0035.02

3

3B Films

27.30

5.00%0.171%₹ 67.62NaN48.5024.50

G

Gconnect Logitech & Supply Chain

21.00

5.00%0.020%₹ 7.7726.6790.0017.14

C

Cryogenic Ogs

103.36

5.00%0.374%₹ 147.6323.0598.4489.30

B

Bondada Engineering

442.45

5.00%12.324%₹ 4,868.2141.44753.98330.00

C

Comrade Appliances

83.47

4.99%0.163%₹ 64.47115.22173.9569.00

A

Abram Food

97.15

4.99%0.127%₹ 50.08NaN95.0084.05

A

Aten Papers & Foam

41.50

4.98%0.108%₹ 42.7314.6490.0036.00

C

United Cotfab

28.33

4.96%0.123%₹ 48.70NaN73.7025.01

A

Associated Coaters

98.40

4.96%0.034%₹ 13.3311.94373.0081.50

D

Desco Infratech

234.00

4.93%0.455%₹ 179.6418.90265.00160.00

I

Indobell Insulations

129.00

4.92%0.206%₹ 81.3135.43166.7583.03

K

Kenrik Industries

14.54

4.91%0.046%₹ 18.15NaN27.5712.85

B

B.R.Goyal Infrastructure

154.85

4.56%0.934%₹ 368.8814.01152.5595.00

N

Neetu Yoshi

147.00

4.49%1.444%₹ 570.5343.42140.68100.20

C

CFF Fluid Control

659.00

4.45%3.249%₹ 1,283.3251.51870.00392.00

C

CapitalNumbers Infotech

139.50

4.10%0.863%₹ 340.7312.69274.00125.25

V

Vivaa Tradecom

49.00

3.31%0.049%₹ 19.32NaN52.5032.05

R

Rikhav Securities

65.00

3.17%0.630%₹ 248.8610.19171.5756.00

S

Shiv Texchem

265.05

3.13%1.555%₹ 614.1512.38417.00202.10

M

Mangal Compusolution

54.49

2.85%0.188%₹ 74.1517.7853.5034.05

A

AJC Jewel Manufacturers

93.10

2.12%0.143%₹ 56.4717.0499.0079.61

P

Paradeep Parivahan

130.05

2.00%0.524%₹ 206.968.40144.4074.48

B

Bizotic Commercial

220.70

1.99%0.449%₹ 177.46NaN216.4045.90

T

Techknowgreen Solutions

187.75

1.98%0.351%₹ 138.5917.93349.00125.60

S

Swashthik Plascon

40.74

1.98%0.201%₹ 79.3411.19104.5038.61

K

Kalyani Cast Tech

520.00

1.86%0.945%₹ 373.4225.72637.90351.10

R

Rajesh Power Services

1,369.00

1.83%6.241%₹ 2,465.1925.931,572.95636.50

M

Malpani Pipes & Fittings

72.80

1.82%0.199%₹ 78.50NaN90.0054.90

E

Euphoria Infotech (India)

62.95

1.78%0.046%₹ 18.3210.1184.4933.11

A

Ace Alpha Tech

106.94

1.67%0.475%₹ 187.7917.33113.9477.10

S

Siyaram Recycling Industr

147.15

1.66%0.812%₹ 320.63NaN183.8582.35

N

Nisus Finance

345.00

1.59%2.085%₹ 823.7925.17571.40224.45

R

Rapid Multimodal Logistics

70.25

1.52%0.068%₹ 26.8011.65108.1544.44

Q

Qualitek Labs

307.00

1.50%0.776%₹ 306.3447.93375.00177.00

V

Veefin Solutions

330.00

1.44%2.003%₹ 791.0758.30753.90256.10

S

Shanti Spintex

70.50

1.44%0.301%₹ 119.0911.5186.9950.51

N

NACDAC Infrastructure

38.20

1.33%0.102%₹ 40.239.57106.4037.05

M

Marc Loire Fashions

70.01

1.32%0.126%₹ 49.7510.4280.0062.52

S

Sunita Tools Limited

811.00

1.25%1.254%₹ 495.51100.381,063.80401.20

V

VVIP Infratech

191.75

1.19%1.212%₹ 478.8213.11314.40102.00

A

Amwill Health Care

66.70

1.14%0.338%₹ 133.4012.30104.9063.00

I

Infonative Solutions

32.85

0.92%0.099%₹ 38.966.4863.2032.05

G

GB Logistics Commerce

54.65

0.90%0.113%₹ 44.805.0485.6533.30

I

Identixweb

66.23

0.73%0.175%₹ 69.2018.5790.9055.00

S

Sodhani Academy of Fintec

276.00

0.71%0.398%₹ 157.21NaN293.8553.00

J

Jungle Camps

57.32

0.54%0.225%₹ 88.8821.84143.5043.01

C

Cosmic CRF

1,619.00

0.51%3.766%₹ 1,487.4957.022,210.001,111.00

A

AccelerateBS

96.95

0.47%0.084%₹ 33.35NaN250.0089.11

H

Harshdeep Hortico

94.41

0.44%0.385%₹ 151.9615.59100.0055.95

S

Share Samadhan

70.55

0.43%0.219%₹ 86.5727.4496.5055.00

A

Astonea Labs

166.75

0.42%0.444%₹ 175.2445.87167.00135.00

F

Fabtech Technologies

425.00

0.26%1.325%₹ 523.5639.29428.95161.50

A

Aelea Commodities

159.45

0.16%0.822%₹ 324.81132.67344.00148.25

S

Super Iron Foundry

35.81

0.14%0.212%₹ 83.827.77107.9530.87

K

Kaka Industries

230.00

0.11%0.795%₹ 314.1443.68340.00188.00

H

H.M. Electro Mech

69.00

0.10%0.239%₹ 94.5011.30100.9955.00

V

Leo Dryfruits & Spices Trading

75.95

0.04%0.344%₹ 135.85NaN91.0052.00

C

Clinitech Laboratory

33.80

0.00%0.019%₹ 7.7019.54120.7532.68

M

Magenta Lifecare

14.48

0.00%0.025%₹ 9.90120.6740.0013.32

S

Sahara Maritime

40.00

0.00%0.031%₹ 12.30NaN68.0034.01

A

Avax Apparels and Ornaments

126.20

0.00%0.033%₹ 13.108.04156.0092.50

B

Broach Lifecare Hospital

22.00

0.00%0.034%₹ 13.40NaN52.3616.01

A

Arrowhead Seperation Engineering

71.66

0.00%0.034%₹ 13.4032.43202.6067.40

K

Kizi Apparels

17.75

0.00%0.035%₹ 13.90NaN45.6015.20

R

Resourceful Automobile

61.00

0.00%0.041%₹ 16.2012.76128.0046.29

K

Kahan Packaging

60.50

0.00%0.042%₹ 16.50NaN88.9548.05

N

NAPS Global

40.50

0.00%0.045%₹ 17.909.14108.0037.05

S

Swasth Foodtech

32.00

0.00%0.047%₹ 18.706.9194.0027.45

B

Benchmark Computer Soluti

27.50

0.00%0.048%₹ 18.9011.0967.5023.60

N

Naturewings Holidays

63.58

0.00%0.051%₹ 20.1018.5499.5042.00

V

Varyaa Creations

46.10

0.00%0.056%₹ 22.1052.39144.5045.21

N

Neopolitan Pizza & Foods

13.25

0.00%0.057%₹ 22.5010.7728.4012.51

T

TGIF Agribusiness

97.30

0.00%0.064%₹ 25.20NaN132.0073.05

P

PDP Shipping & Projects

85.19

0.00%0.064%₹ 25.30NaN108.2560.50

V

Vrundavan Plantation

50.00

0.00%0.068%₹ 26.7015.1569.0341.10

K

KK Shah Hospitals

42.99

0.00%0.074%₹ 29.3044.3859.9531.60

J

Jay Kailash Namkeen

59.75

0.00%0.076%₹ 29.9024.5998.3047.01

C

City Crops Agro

19.00

0.00%0.078%₹ 31.00NaN30.4517.00

A

Ahasolar Technologies

102.50

0.00%0.080%₹ 31.60NaN537.4585.65

S

Shoora Designs

69.00

0.00%0.081%₹ 31.90179.6496.5346.05

S

Shree Marutinandan Tubes

131.15

0.00%0.115%₹ 45.4015.94286.0061.52

K

Khyati Global Ventures

66.60

0.00%0.118%₹ 46.509.87105.0050.65

M

Manoj Jewellers

52.20

0.00%0.119%₹ 46.909.8555.5641.00

S

Shelter Pharma

44.00

0.00%0.129%₹ 50.907.0369.7035.70

T

Travels & Rentals

51.00

0.00%0.145%₹ 57.1017.77157.9543.22

V

VRUDDHI

240.00

0.00%0.153%₹ 60.6040.61289.70130.00

S

Shanmuga Hospital

47.83

0.00%0.165%₹ 65.1015.4854.0031.00

N

Nukleus Office solutions

173.00

0.00%0.177%₹ 69.8033.86234.00152.00

N

Nexxus Petro Industries

113.00

0.00%0.199%₹ 78.5012.90171.0096.00

T

Technichem Organics

45.75

0.00%0.200%₹ 79.2019.6482.5038.20

S

Shivam Chemicals

58.00

0.00%0.249%₹ 98.5047.1574.5045.00

P

Parmeshwar Metal

64.90

0.00%0.251%₹ 99.309.0588.7247.84

S

Storage Technologies & Automation

83.00

0.00%0.270%₹ 106.6026.95206.5078.23

R

Royal Sense

215.00

0.00%0.291%₹ 115.0018.17316.05133.00

M

Mayank Cattle Food

234.70

0.00%0.321%₹ 126.7025.16290.00188.00

G

Greenhitech Ventures

117.80

0.00%0.387%₹ 153.00101.55142.4073.50

S

Srigee DLM

289.10

0.00%0.437%₹ 172.7034.50323.30188.10

SMEIPO Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

NA

4015.90%6,281.57

Industrial Products

1514.06%5,554.00

Capital Goods

813.71%5,415.40

Telecom

112.32%4,868.21

Power

16.24%2,465.19

Logistics & Cargo

45.36%2,117.50

Consumer Goods

84.54%1,792.01

Aerospace & Defense

13.25%1,283.32

Information Technology

82.85%1,125.15

Utilities

32.38%939.83

Financial Services

22.30%910.36

Chemicals

42.21%872.57

Food Products

71.85%731.75

Construction

51.60%633.74

Commercial Services

51.50%592.29

FMCG

51.41%555.47

Capital Markets

21.36%538.82

Textiles

101.17%461.93

Consumer Services

21.15%453.86

Healthcare

40.96%377.32

Automobiles

30.86%338.09

Healthcare Services

40.85%336.85

Leisure Services

40.79%312.42

Petroleum Products

10.39%153.00

Retail

30.31%122.07

Metals & Mining

10.25%99.30

Forest Materials

10.24%95.12

Media

10.19%75.12

SMEIPO Share Price History

Close Price

Volume

SMEIPO share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
11 Jul 20251,07,601.821,08,805.21
1.12% profit
1,09,211.031,07,104.680
10 Jul 20251,06,425.881,07,177.56
0.71% profit
1,07,469.071,05,252.490
09 Jul 20251,05,997.951,06,070.95
0.07% profit
1,06,486.241,05,094.170
08 Jul 20251,04,373.211,05,562.34
1.14% profit
1,05,814.241,04,368.060
07 Jul 20251,03,428.651,03,982.05
0.54% profit
1,04,261.541,02,968.260
04 Jul 20251,03,518.941,02,863.35
-0.63% Loss
1,04,024.791,02,630.700
03 Jul 20251,04,086.781,03,671.13
-0.40% Loss
1,04,210.731,03,508.250
02 Jul 20251,03,694.521,03,927.54
0.22% profit
1,04,211.571,03,437.120
01 Jul 20251,03,727.851,03,575.65
-0.15% Loss
1,04,105.181,03,039.720
30 Jun 20251,04,339.641,03,612.17
-0.70% Loss
1,04,630.091,03,366.270

SMEIPO Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SMEIPO Comparison
Broad Based Indices
Sectoral Indices
No data

Sorry, No Data Available at this Moment!


NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.


FAQs

There are 153 companies in BSE SME IPO as on 14 Jul 2025 at 13:57.
The current price of BSE SME IPO is ₹1,08,974.65 as on 14 Jul 2025 at 13:57.
The past returns of BSE SME IPO as on 14 Jul 2025 at 13:57 are -
  • Past 1 year: 10.42%
  • Past 3 years: 805.33%
  • Past 5 years: 7,667.31%
The cumulative market capitalization of all the companies listed in BSE SME IPO stands at ₹ NaN Cr. as on 14 Jul 2025 at 13:57.
No, you cannot buy BSE SME IPO directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE SME IPO on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE SME IPO using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
SMEIPO
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors