HomeIndicesTECK

T

BSE TECk

TECK Share Price

BSE

18,431.94

-218.73 (-1.17%)profit
1D

Last Updated on 10 Jul 2025 at 16:59

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

TECK Performance

Markets Today

High

18,725.62

Low

18,383.80

Open at

18,681.34

Prev Close

18,650.67

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

16:59:55

Price Movement

18,383.80
18,431.94
18,725.62
Loss 0.26%down side
up side1.57% profit

Historical Performance

3 M High

18,982.58

3 M Low

16,021.27

1 Yr High

20,703.86

1 Yr Low

15,284.97

3 Yr High

20,703.86

3 Yr Low

12,064.29

5 Yr High

20,703.86

5 Yr Low

12,064.29

1-Year Performance

15,284.97
18,431.94
20,703.86
loss0.26%down side
up side1.57% profit

Market Insights

Positive Stocks

7

Negative Stocks

16

Neutral Stocks

0


TECK Latest News

TCS Reports 3.10% Decrease in Q1 Revenue

sentiment_img

Tata Consultancy Services (TCS) has reported a 3.10% year-over-year decrease in revenue for the first quarter in constant currency terms. This indicates a decline in the company's financial performance compared to the same period last year.

49 minutes ago

Zee Entertainment: Shareholders Reject Promoters' Rs 2,237-Crore Stake Hike Proposal

sentiment_img

Zee Entertainment shareholders voted against a proposal to raise Rs 2,237 crore through warrant issuance to promoters. The resolution failed as it did not receive the required three times more votes in favor than against. The proposed fundraise would have increased promoter stake to 18.39%, with Sunbright Mauritius Investments Ltd. subscribing to over 99% of the warrants.

1 hour ago

ZEEL Investors Reject Proposal for Warrants Issuance

sentiment_img

Investors of ZEEL (Zee Entertainment Enterprises Limited) have voted against a proposal to issue warrants to important shareholder groups. The plan was rejected with 40.49% of votes cast against it.

1 hour ago

HCLSoftware Introduces Sovereign AI for Enhanced Data Privacy

sentiment_img

HCLSoftware, a division of HCLTech, has launched Sovereign AI, a new technology aimed at improving data privacy. The introduction of this AI solution suggests a focus on addressing privacy concerns in the tech industry.

1 hour ago

TCS Co-CEO Addresses Multiple Business Aspects Amid Global Uncertainties

sentiment_img

TCS's Co-CEO made several statements regarding the company's current situation and outlook. He clarified that TCS is not under investigation in the M&S hack, affirming compliance with procedures as the investigation continues. The Co-CEO stated that hiring will remain stable despite AI advancements. He mentioned a new U.S. bill that will bring clarity by late July or early August. While expressing confidence in international revenue growth for FY26 compared to FY25, he noted it's too early to predict when growth will restart. The Co-CEO reported ongoing delays in decision-making and project initiation for discretionary projects. TCS reported a Q1 order book of $9.4 billion amid global economic and political uncertainties causing decreased demand.

2 hours ago

View More


TECK Technicals

Moving Averages

PeriodSimpleSignal
5-SMA826.38Bullish
10-SMA819.22Bullish
20-SMA799.11Bullish
50-SMA725.35Bullish
100-SMA676.51Bullish
200-SMA707.76Bullish

Technical Indicators

IndicatorValueAction
RSI(14)66.69Neutral
ATR(14)27.55Volatile
STOCH(9,6)80.78Overbought
STOCH RSI(14)58.22Neutral
MACD(12,26)-1.01Bearish
ADX(14)37.09Strong Trend

Summary of Technical Indicators for TECK


TECK Companies

TECK Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

I

Vodafone Idea

7.34

1.10%1.640%₹ 78,657.00NaN17.666.30

T

Tejas Networks

702.20

0.88%0.256%₹ 12,291.0027.511,467.60647.00

T

Tata Teleservices Maharashtra

65.10

0.53%0.264%₹ 12,652.30NaN111.4850.01

B

Bharti Hexacom

1,793.00

0.47%1.862%₹ 89,295.0066.592,051.001,036.40

M

Mphasis

2,872.20

0.32%1.136%₹ 54,485.7032.453,239.552,025.05

I

ITI

319.80

0.31%0.638%₹ 30,599.40NaN592.85210.20

Z

Zee Entertainment

141.90

0.14%0.284%₹ 13,619.2017.89163.9089.29

TECK Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Information Technology

1066.67%31,97,131.40

Telecom

932.20%15,44,130.40

Media

41.14%54,549.70

TECK Share Price History

Close Price

Volume

TECK share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
09 Jul 2025822.40834.00
1.41% profit
841.10801.1569,754
08 Jul 2025833.40818.05
-1.84% Loss
833.40812.3019,728
07 Jul 2025808.45826.10
2.18% profit
830.75805.0025,474
04 Jul 2025817.00828.45
1.40% profit
832.00813.8020,681
03 Jul 2025838.00825.30
-1.52% Loss
840.00818.1028,383
02 Jul 2025831.05832.30
0.15% profit
834.10818.0534,364
01 Jul 2025833.40824.80
-1.03% Loss
836.80810.6538,397
30 Jun 2025789.65825.55
4.55% profit
834.10788.7599,445
27 Jun 2025798.45787.10
-1.42% Loss
801.00783.0029,798
26 Jun 2025788.10790.55
0.31% profit
799.75782.6524,496

TECK Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-1.56%-10.63%1.24%-0.15%3.32%4.71%-0.48%NANANANANA-4.25%

2024

4.40%1.95%-5.02%-1.92%-0.81%9.51%11.21%4.58%-1.38%-5.36%4.93%-0.38%22.21%

2023

1.78%-2.24%-2.75%-3.39%5.54%1.44%1.88%2.72%3.02%-3.49%6.51%7.15%18.82%

2022

0.00%9.02%-11.75%-4.95%-4.88%3.58%-1.28%-3.19%5.93%5.06%-6.09%NA0.00%

TECK Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


TECK Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

B

BSE TECk

₹ 18,431.94

-218.73-1.17%1.25%14.45%-7.22%5.04%44.02%11.23%

G

Glenmark Pharmaceuticals

₹ 1,904.00

85.204.68%------

O

One 97 Communications

₹ 940.55

32.853.62%------

J

JSW Energy

₹ 530.55

15.653.04%------

P

Prestige Estate

₹ 1,696.50

46.502.82%------

P

Power Finance Corporation

₹ 429.45

11.702.80%------

TECK Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low
BSE TECk

B

BSE TECk

₹ 18,431.94

-1.17%₹ 18,725.62₹ 18,383.80
Vodafone Idea

V

Vodafone Idea

₹ 7.34

1.10%₹ 7.36₹ 7.26
Tejas Networks

T

Tejas Networks

₹ 702.20

0.88%₹ 708.90₹ 697.75
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

₹ 65.10

0.53%₹ 65.70₹ 64.00
Bharti Hexacom

B

Bharti Hexacom

₹ 1,793.00

0.47%₹ 1,800.35₹ 1,771.00
Mphasis

M

Mphasis

₹ 2,872.20

0.32%₹ 2,872.20₹ 2,815.15
ITI

I

ITI

₹ 319.80

0.31%₹ 322.30₹ 315.60
Zee Entertainment

Z

Zee Entertainment

₹ 141.90

0.14%₹ 143.20₹ 138.75
Tata Consultancy Services

T

Tata Consultancy Services

₹ 3,382.30

-0.06%₹ 3,399.75₹ 3,356.35
PVR Inox

P

PVR Inox

₹ 998.05

-0.26%₹ 1,018.15₹ 991.95
LTI Mindtree

L

LTI Mindtree

₹ 5,314.00

-0.27%₹ 5,357.45₹ 5,280.00



Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.


FAQs

There are 23 companies in BSE TECk as on 10 Jul 2025 at 16:59.
The current price of BSE TECk is ₹18,431.94 as on 10 Jul 2025 at 16:59.
The past returns of BSE TECk as on 10 Jul 2025 at 16:59 are -
  • Past 1 year: 5.04%
  • Past 3 years: 44.02%
  • Past 5 years: 11.23%
The cumulative market capitalization of all the companies listed in BSE TECk stands at ₹ NaN Cr. as on 10 Jul 2025 at 16:59.
No, you cannot buy BSE TECk directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE TECk on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE TECk using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
TECK
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors