N
Nifty100 ESG Sector Leaders
NIFTY100ESGSECLDR Share Price
NSE
4,327.10
Last Updated on 17 Nov 2025 at 09:21
Open at
4,325.60
52W High
4,351.30
52W Low
3,610.90
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
NIFTY100ESGSECLDR Performance
Markets Today
High
4,328.25
Low
4,319.55
Open at
4,325.60
Prev Close
4,317.80
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Last Traded Details
Quantity
0
Time
09:21:37
Price Movement
0.17%down sideHistorical Performance
3 M High
4,351.30
3 M Low
4,105.05
1 Yr High
4,351.30
1 Yr Low
3,610.90
3 Yr High
4,394.80
3 Yr Low
3,610.90
5 Yr High
4,394.80
5 Yr Low
3,610.90
1-Year Performance
0.17%down sideNIFTY100ESGSECLDR Technicals
Moving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 4,301.19 | Bullish |
| 10-SMA | 4,284.66 | Bullish |
| 20-SMA | 4,296.08 | Bullish |
| 50-SMA | 4,238.74 | Bullish |
| 100-SMA | 0.00 | Bullish |
| 200-SMA | 0.00 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 59.34 | Neutral |
| ATR(14) | 35.52 | Less Volatile |
| STOCH(9,6) | 60.82 | Neutral |
| STOCH RSI(14) | 60.27 | Neutral |
| MACD(12,26) | -0.39 | Bearish |
| ADX(14) | 15.66 | Weak Trend |
Summary of Technical Indicators for NIFTY100ESGSECLDR
NIFTY100ESGSECLDR Share Price History
View Price History
Close Price
Volume
NIFTY100ESGSECLDR share price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | 4,302.70 | 4,317.80 | 0.35% | 4,322.70 | 4,292.35 | 0 |
| 13 Nov 2025 | 4,330.30 | 4,321.50 | -0.20% | 4,344.50 | 4,314.95 | 0 |
| 12 Nov 2025 | 4,305.35 | 4,321.70 | 0.38% | 4,331.00 | 4,299.95 | 0 |
| 11 Nov 2025 | 4,269.15 | 4,283.00 | 0.32% | 4,286.20 | 4,243.05 | 0 |
| 10 Nov 2025 | 4,247.30 | 4,261.95 | 0.34% | 4,275.75 | 4,247.25 | 0 |
| 07 Nov 2025 | 4,234.70 | 4,246.20 | 0.27% | 4,255.65 | 4,209.95 | 0 |
| 06 Nov 2025 | 4,267.90 | 4,248.95 | -0.44% | 4,277.95 | 4,246.00 | 0 |
| 04 Nov 2025 | 4,291.40 | 4,271.75 | -0.46% | 4,299.05 | 4,267.35 | 0 |
| 03 Nov 2025 | 4,276.85 | 4,293.75 | 0.40% | 4,301.10 | 4,270.55 | 0 |
| 31 Oct 2025 | 4,307.95 | 4,280.00 | -0.65% | 4,322.65 | 4,277.95 | 0 |
NIFTY100ESGSECLDR Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | NA | NA | NA | NA | NA | NA | NA | 0.00% | 0.21% | 3.93% | 0.88% | NA | 0.00% |
NIFTY100ESGSECLDR Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change %  | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
|---|---|---|---|---|---|---|---|---|---|
N Nifty100 ESG Sector Leaders | ₹ 4,327.10 | 9.30 | 0.22% | 0.85% | 3.58% | 3.71% | 11.01% | 1.95% | 1.95% |
B Bajaj Auto | ₹ 8,967.00 | 124.00 | 1.40% | -2.01% | - | - | -5.77% | - | - |
S Shriram Finance | ₹ 820.15 | 10.85 | 1.34% | 21.41% | - | - | 43.98% | - | - |
K Kotak Bank | ₹ 2,101.20 | 21.50 | 1.03% | -4.74% | - | - | 21.97% | - | - |
T Tata Consumer Products | ₹ 1,168.60 | 10.80 | 0.93% | 0.22% | - | - | 25.55% | - | - |
A Apollo Hospitals | ₹ 7,482.50 | 62.00 | 0.84% | -5.30% | - | - | 10.99% | - | - |
M Max Healthcare Institute | ₹ 1,112.30 | 9.20 | 0.83% | -7.52% | - | - | 11.25% | - | - |
S State Bank of India | ₹ 973.85 | 6.00 | 0.62% | 9.53% | - | - | 19.59% | - | - |
A Axis Bank | ₹ 1,249.10 | 7.50 | 0.60% | 4.07% | - | - | 10.91% | - | - |
T Tech Mahindra | ₹ 1,447.70 | 8.50 | 0.59% | 0.01% | - | - | -12.83% | - | - |
L Larsen & Toubro | ₹ 4,026.00 | 21.60 | 0.54% | 4.86% | - | - | 13.66% | - | - |
N Nestle | ₹ 1,277.30 | 5.70 | 0.45% | -0.95% | - | - | 15.43% | - | - |
J JSW Steel | ₹ 1,173.00 | 5.20 | 0.45% | 0.83% | - | - | 23.49% | - | - |
N NTPC | ₹ 329.90 | 1.45 | 0.44% | -3.26% | - | - | -10.04% | - | - |
I ICICI Bank | ₹ 1,378.70 | 5.70 | 0.42% | -4.03% | - | - | 9.99% | - | - |
S SBI Life Insurance | ₹ 2,008.70 | 7.80 | 0.39% | 8.93% | - | - | 28.55% | - | - |
T Titan | ₹ 3,844.00 | 14.80 | 0.39% | 4.60% | - | - | 21.17% | - | - |
I ITC | ₹ 409.70 | 1.55 | 0.38% | -0.59% | - | - | -7.17% | - | - |
B Bharti Airtel | ₹ 2,107.80 | 7.10 | 0.34% | 4.76% | - | - | 37.14% | - | - |
H HDFC Life Insurance | ₹ 776.00 | 2.30 | 0.30% | 4.03% | - | - | 12.38% | - | - |
J Jio Financial Services | ₹ 315.80 | 0.90 | 0.29% | 2.10% | - | - | -0.94% | - | - |
H HCL Technologies | ₹ 1,599.00 | 4.40 | 0.28% | 7.59% | - | - | -12.86% | - | - |
B Bajaj Finance | ₹ 1,021.30 | 2.80 | 0.27% | -4.56% | - | - | 55.50% | - | - |
C Coal India | ₹ 388.00 | 1.05 | 0.27% | -0.21% | - | - | -6.13% | - | - |
H Hindustan Unilever | ₹ 2,433.60 | 5.90 | 0.24% | -6.53% | - | - | 0.44% | - | - |
O Oil & Natural Gas Corporation | ₹ 248.20 | 0.60 | 0.24% | 0.21% | - | - | -0.98% | - | - |
M Mahindra & Mahindra | ₹ 3,707.30 | 8.70 | 0.24% | 1.65% | - | - | 30.22% | - | - |
A Asian Paints | ₹ 2,912.70 | 6.30 | 0.22% | 16.15% | - | - | 17.27% | - | - |
M Maruti Suzuki | ₹ 15,713.00 | 29.00 | 0.18% | -4.19% | - | - | 41.64% | - | - |
R Reliance Industries | ₹ 1,521.70 | 2.80 | 0.18% | 7.40% | - | - | 20.70% | - | - |
B Bajaj Finserv | ₹ 2,067.80 | 2.00 | 0.10% | -0.76% | - | - | 27.96% | - | - |
H Hindalco Industries | ₹ 803.95 | 0.30 | 0.04% | 4.03% | - | - | 23.49% | - | - |
H HDFC Bank | ₹ 989.80 | 0.20 | 0.02% | -1.27% | - | - | 16.10% | - | - |
E Eicher Motors | ₹ 6,696.00 | 1.00 | 0.01% | -4.92% | - | - | 37.34% | - | - |
I Infosys | ₹ 1,503.00 | 0.20 | 0.01% | 4.30% | - | - | -17.03% | - | - |
B Bharat Electronics | ₹ 426.90 | 0.05 | 0.01% | 3.42% | - | - | 53.53% | - | - |
S Sun Pharmaceutical | ₹ 1,757.20 | 0.10 | 0.01% | 4.65% | - | - | 0.54% | - | - |
P Power Grid Corporation of India | ₹ 271.30 | - | - | -6.37% | - | - | -13.06% | - | - |
W Wipro | ₹ 244.37 | - | - | 1.44% | - | - | -11.60% | - | - |
A Adani Ports & SEZ | ₹ 1,512.70 | - | - | 2.25% | - | - | 18.24% | - | - |
G Grasim Industries | ₹ 2,782.20 | -1.20 | -0.04% | -1.90% | - | - | 10.53% | - | - |
T Tata Consultancy Services | ₹ 3,103.70 | -2.30 | -0.07% | 4.78% | - | - | -22.78% | - | - |
C Cipla | ₹ 1,530.00 | -2.10 | -0.14% | -3.02% | - | - | 4.42% | - | - |
T Trent | ₹ 4,385.00 | -6.20 | -0.14% | -8.92% | - | - | -30.42% | - | - |
I Interglobe Aviation | ₹ 5,894.00 | -14.50 | -0.25% | 0.79% | - | - | 48.23% | - | - |
T Tata Steel | ₹ 173.81 | -0.45 | -0.26% | 0.92% | - | - | 23.09% | - | - |
U UltraTech Cement | ₹ 11,813.00 | -61.00 | -0.51% | -4.50% | - | - | 11.12% | - | - |
E Eternal | ₹ 301.00 | -2.75 | -0.91% | -12.16% | - | - | 11.16% | - | - |
T Tata Motors | ₹ 314.50 | -3.10 | -0.98% | -4.54% | - | - | -4.54% | - | - |
A Adani Enterprises | ₹ 2,430.30 | -86.50 | -3.44% | -4.67% | - | - | -13.78% | - | - |
T Tata Motors Passenger Vehicles | ₹ 371.55 | -19.65 | -5.02% | -6.32% | - | - | -20.49% | - | - |
NIFTY100ESGSECLDR ETF
Name | LTP (NAV) | Change% | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | Expense Ratio | Asset (in Cr.) |
|---|---|---|---|---|---|---|---|
 Mirae Asset Nifty 100 ESG Sector Leaders ETF | ₹ 44.03 | -0.20% | 10.84% | 12.92% | 0.00% | 0.41% | ₹ 118.40 |
NSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesR
Reliance Industries
1,521.70
H
HDFC Bank
989.80
B
Bharti Airtel
2,107.80
T
Tata Consultancy Services
3,103.70
S
State Bank of India
973.85
B
Bajaj Finance
1,021.30
I
Infosys
1,503.00
H
Hindustan Unilever
2,433.60
L
Larsen & Toubro
4,026.00
I
ITC
409.70
M
Maruti Suzuki
15,713.00
M
Mahindra & Mahindra
3,707.30
H
HCL Technologies
1,599.00
S
Sun Pharmaceutical
1,757.20
K
Kotak Bank
2,101.20
A
Axis Bank
1,249.10
U
UltraTech Cement
11,813.00
T
Titan
3,844.00
B
Bajaj Finserv
2,067.80
A
Adani Ports & SEZ
1,512.70
N
NTPC
329.90
O
Oil & Natural Gas Corporation
248.20
B
Bharat Electronics
426.90
E
Eternal
301.00
J
JSW Steel
1,173.00
A
Adani Enterprises
2,430.30
A
Asian Paints
2,912.70
W
Wipro
244.37
P
Power Grid Corporation of India
271.30
B
Bajaj Auto
8,967.00
N
Nestle
1,277.30
C
Coal India
388.00
I
Interglobe Aviation
5,894.00
T
Tata Steel
173.81
S
SBI Life Insurance
2,008.70
J
Jio Financial Services
315.80
G
Grasim Industries
2,782.20
E
Eicher Motors
6,696.00
H
Hindalco Industries
803.95
H
HDFC Life Insurance
776.00
T
Trent
4,385.00
S
Shriram Finance
820.15
T
Tech Mahindra
1,447.70
T
Tata Motors Passenger Vehicles
371.55
C
Cipla
1,530.00
T
Tata Motors
314.50
T
Tata Consumer Products
1,168.60
M
Max Healthcare Institute
1,112.30
A
Apollo Hospitals
7,482.50
Top Gainers Today
View All Gainers
R
Reliance Industries
1,521.70
H
HDFC Bank
989.80
B
Bharti Airtel
2,107.80
T
Tata Consultancy Services
3,103.70
S
State Bank of India
973.85
B
Bajaj Finance
1,021.30
I
Infosys
1,503.00
H
Hindustan Unilever
2,433.60
L
Larsen & Toubro
4,026.00
I
ITC
409.70
M
Maruti Suzuki
15,713.00
M
Mahindra & Mahindra
3,707.30
H
HCL Technologies
1,599.00
S
Sun Pharmaceutical
1,757.20
K
Kotak Bank
2,101.20
A
Axis Bank
1,249.10
U
UltraTech Cement
11,813.00
T
Titan
3,844.00
B
Bajaj Finserv
2,067.80
A
Adani Ports & SEZ
1,512.70
N
NTPC
329.90
O
Oil & Natural Gas Corporation
248.20
B
Bharat Electronics
426.90
E
Eternal
301.00
J
JSW Steel
1,173.00
A
Adani Enterprises
2,430.30
A
Asian Paints
2,912.70
W
Wipro
244.37
P
Power Grid Corporation of India
271.30
B
Bajaj Auto
8,967.00
N
Nestle
1,277.30
C
Coal India
388.00
I
Interglobe Aviation
5,894.00
T
Tata Steel
173.81
S
SBI Life Insurance
2,008.70
J
Jio Financial Services
315.80
G
Grasim Industries
2,782.20
E
Eicher Motors
6,696.00
H
Hindalco Industries
803.95
H
HDFC Life Insurance
776.00
T
Trent
4,385.00
S
Shriram Finance
820.15
T
Tech Mahindra
1,447.70
T
Tata Motors Passenger Vehicles
371.55
C
Cipla
1,530.00
T
Tata Motors
314.50
T
Tata Consumer Products
1,168.60
M
Max Healthcare Institute
1,112.30
A
Apollo Hospitals
7,482.50
Top Losers Today
View All LosersR
Reliance Industries
1,521.70
H
HDFC Bank
989.80
B
Bharti Airtel
2,107.80
T
Tata Consultancy Services
3,103.70
S
State Bank of India
973.85
B
Bajaj Finance
1,021.30
I
Infosys
1,503.00
H
Hindustan Unilever
2,433.60
L
Larsen & Toubro
4,026.00
I
ITC
409.70
M
Maruti Suzuki
15,713.00
M
Mahindra & Mahindra
3,707.30
H
HCL Technologies
1,599.00
S
Sun Pharmaceutical
1,757.20
K
Kotak Bank
2,101.20
A
Axis Bank
1,249.10
U
UltraTech Cement
11,813.00
T
Titan
3,844.00
B
Bajaj Finserv
2,067.80
A
Adani Ports & SEZ
1,512.70
N
NTPC
329.90
O
Oil & Natural Gas Corporation
248.20
B
Bharat Electronics
426.90
E
Eternal
301.00
J
JSW Steel
1,173.00
A
Adani Enterprises
2,430.30
A
Asian Paints
2,912.70
W
Wipro
244.37
P
Power Grid Corporation of India
271.30
B
Bajaj Auto
8,967.00
N
Nestle
1,277.30
C
Coal India
388.00
I
Interglobe Aviation
5,894.00
T
Tata Steel
173.81
S
SBI Life Insurance
2,008.70
J
Jio Financial Services
315.80
G
Grasim Industries
2,782.20
E
Eicher Motors
6,696.00
H
Hindalco Industries
803.95
H
HDFC Life Insurance
776.00
T
Trent
4,385.00
S
Shriram Finance
820.15
T
Tech Mahindra
1,447.70
T
Tata Motors Passenger Vehicles
371.55
C
Cipla
1,530.00
T
Tata Motors
314.50
T
Tata Consumer Products
1,168.60
M
Max Healthcare Institute
1,112.30
A
Apollo Hospitals
7,482.50
FAQs
- Past 1 year: 11.01%
- Past 3 years: 1.95%
- Past 5 years: 1.95%
- Download the Dhan App to open a Open Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for the stock you want to buy
- Tap on “Buy”.
NIFTY100ESGSECLDR
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join our Community
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors