HomeIndicesNIFTY 200

N

NIFTY 200

NIFTY 200 Share Price

NSE

13,996.30

150.50 (1.09%)profit
1D

Last Updated on 06 Jun 2025 at 18:45

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

NIFTY 200 Performance

Markets Today

High

14,005.25

Low

13,814.90

Open at

13,856.55

Prev Close

13,845.80

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

18:45:35

Price Movement

13,814.90
13,996.30
14,005.25
Loss 1.31%down side
up side0.06% profit

Historical Performance

3 M High

14,005.25

3 M Low

11,941.45

1 Yr High

14,833.75

1 Yr Low

11,941.45

3 Yr High

14,833.75

3 Yr Low

7,978.20

5 Yr High

14,833.75

5 Yr Low

4,957.00

1-Year Performance

11,941.45
13,996.30
14,833.75
loss1.31%down side
up side0.06% profit

Market Insights

Positive Stocks

151

Negative Stocks

48

Neutral Stocks

1


NIFTY 200 Companies

NIFTY 200 Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

I

IDFC First Bank

71.55

7.11%0.155%₹ 52,386.9035.2084.5052.46

I

ICICI Lombard General Insurance

2,006.20

6.85%0.295%₹ 99,443.8039.702,301.901,613.70

G

Godrej Properties

2,467.00

6.70%0.220%₹ 74,302.3053.103,402.701,900.00

D

DLF

880.35

6.62%0.646%₹ 2,17,914.4047.60929.00601.20

M

Muthoot Finance

2,446.20

6.61%0.291%₹ 98,206.1018.402,435.401,664.60

O

Oberoi Realty

1,908.20

5.96%0.206%₹ 69,382.6031.102,343.651,451.95

B

Bajaj Holdings & Investments

14,251.00

5.70%0.470%₹ 1,58,604.4024.3014,400.008,052.05

S

Shriram Finance

688.25

5.65%0.383%₹ 1,29,417.4015.602,732.15480.01

P

Prestige Estate

1,714.60

5.44%0.219%₹ 73,853.00158.302,074.801,048.05

C

Cholamandalam Investment

1,593.20

5.40%0.397%₹ 1,33,974.9031.501,684.401,168.00

S

SBI Cards

993.10

5.16%0.280%₹ 94,479.0049.30946.50659.80

M

M&M Financial Services

275.55

4.91%0.113%₹ 38,300.7016.90333.74231.52

B

Bajaj Finance

9,371.50

4.90%1.721%₹ 5,80,919.3035.009,660.006,425.00

H

HDFC AMC

5,087.50

4.13%0.322%₹ 1,08,767.2044.304,939.403,563.05

A

AU Small Finance Bank

749.55

4.10%0.165%₹ 55,798.2026.50755.40478.35

B

Bandhan Bank

173.55

4.01%0.083%₹ 27,958.4010.20222.31128.16

J

JSW Steel

1,004.90

3.73%0.728%₹ 2,45,743.7064.301,074.90854.15

L

Macrotech Developers

1,516.00

3.71%0.448%₹ 1,51,211.9054.701,614.801,035.15

A

Aditya Birla Capital

233.41

3.65%0.180%₹ 60,845.9018.40246.90149.01

M

Motilal Oswal Financial Services

870.35

3.52%0.155%₹ 52,161.3020.901,064.00507.55

L

L&T Finance

189.79

3.51%0.140%₹ 47,350.1017.90194.25129.20

A

Ashok Leyland

242.04

3.47%0.211%₹ 71,075.7023.00264.65191.86

N

NALCO

188.47

3.33%0.103%₹ 34,615.006.60262.99137.75

A

Axis Bank

1,194.60

3.07%1.096%₹ 3,69,932.3013.201,339.65933.50

R

REC

415.00

2.98%0.324%₹ 1,09,278.806.90654.00357.35

J

JSW Energy

522.85

2.90%0.271%₹ 91,382.1046.80804.90418.75

S

Swiggy

374.45

2.83%0.277%₹ 93,374.600.00617.30297.00

M

Maruti Suzuki

12,462.00

2.77%1.161%₹ 3,91,808.5027.0013,680.0010,725.00

M

Max Healthcare Institute

1,168.20

2.71%0.336%₹ 1,13,565.60100.401,227.95799.20

P

Power Finance Corporation

418.40

2.57%0.409%₹ 1,38,076.306.00580.00357.25

I

Indusind Bank

822.85

2.45%0.190%₹ 64,104.5024.901,550.00606.00

N

NMDC

72.49

2.39%0.189%₹ 63,731.909.7091.8759.53

B

Bajaj Finserv

1,990.00

2.37%0.941%₹ 3,17,735.8035.802,135.001,510.80

H

Havells

1,523.20

2.37%0.283%₹ 95,495.8064.302,106.001,381.30

D

Dr Reddys Laboratories

1,320.90

2.35%0.327%₹ 1,10,223.2019.501,421.491,020.00

P

Phoenix Mills

1,598.10

2.32%0.169%₹ 57,135.6058.702,068.501,338.05

B

Bajaj Housing Finance

125.66

2.31%0.310%₹ 1,04,651.5048.30188.50103.10

B

Bharat Petroleum

316.70

2.23%0.407%₹ 1,37,400.5010.10376.00234.01

N

Info Edge

1,507.20

2.22%0.289%₹ 97,654.60113.201,825.781,157.00

P

One 97 Communications

961.95

2.19%0.182%₹ 61,348.600.001,062.95341.00

H

Hindustan Zinc

502.25

2.17%0.629%₹ 2,12,216.6020.40717.00378.15

P

Polycab

6,108.50

2.14%0.272%₹ 91,886.7045.507,605.004,555.00

M

Mahindra & Mahindra

3,106.50

2.13%1.145%₹ 3,86,302.2029.903,270.952,425.00

H

Hero Motocorp

4,268.00

2.13%0.253%₹ 85,364.6019.506,246.253,344.00

I

IRB Infrastructure Developers

51.65

2.12%0.092%₹ 31,191.4031.3078.1540.96

B

Bharat Forge

1,296.40

2.11%0.184%₹ 61,979.4059.901,804.50919.10

E

Eternal

261.86

2.07%0.749%₹ 2,52,704.10476.30304.70179.33

L

LIC Housing Finance

613.45

2.04%0.100%₹ 33,743.606.20826.75483.70

V

Vedanta

448.05

2.03%0.519%₹ 1,75,204.9012.90526.95363.00

H

Hindalco Industries

650.15

2.02%0.433%₹ 1,46,103.408.80772.65546.45

N

NHPC

89.31

1.92%0.266%₹ 89,712.2029.90118.4071.00

V

Varun Beverages

477.00

1.90%0.478%₹ 1,61,310.0058.00681.12419.55

V

Voltas

1,271.10

1.89%0.125%₹ 42,058.8050.001,944.901,135.00

A

Apollo Tyres

471.20

1.85%0.089%₹ 29,926.0024.10584.90370.90

T

Trent

5,777.00

1.83%0.609%₹ 2,05,365.10132.708,345.004,488.00

H

HUDCO

246.33

1.81%0.146%₹ 49,312.8018.20353.70158.85

C

Cochin Shipyard

2,392.50

1.77%0.186%₹ 62,942.1076.102,979.451,180.20

I

Indus Towers

391.10

1.74%0.306%₹ 1,03,178.5010.60460.35311.40

P

Patanjali Foods

1,710.50

1.72%0.184%₹ 61,950.5047.702,011.001,330.00

K

Kotak Bank

2,073.40

1.64%1.221%₹ 4,12,238.2021.402,301.901,679.05

K

Kalyan Jewellers

563.10

1.62%0.172%₹ 58,080.1081.30795.40398.00

E

Eicher Motors

5,394.00

1.61%0.438%₹ 1,47,884.1031.305,906.504,508.75

T

Titan

3,559.90

1.60%0.936%₹ 3,16,043.0094.703,867.002,925.00

P

PB FinTech

1,916.70

1.59%0.261%₹ 88,025.80279.002,246.901,252.75

G

GMR Airports

86.26

1.59%0.270%₹ 91,081.700.00103.7567.75

T

Tata Power

399.55

1.52%0.378%₹ 1,27,669.8031.40494.85326.35

A

Adani Green Energy

1,018.80

1.51%0.478%₹ 1,61,381.2092.302,091.00758.00

H

Hindustan Petroleum

407.05

1.51%0.257%₹ 86,613.0012.90457.15287.55

H

HDFC Bank

1,978.70

1.49%4.486%₹ 15,14,085.5021.401,978.901,546.60

B

Bharat Heavy Electricals

255.70

1.47%0.264%₹ 89,036.40167.10335.35176.00

I

Vodafone Idea

6.92

1.47%0.222%₹ 74,973.400.0019.186.46

S

Steel Authority of India

135.04

1.45%0.165%₹ 55,778.6021.50159.3099.15

H

Hyundai Motor India

1,861.10

1.41%0.448%₹ 1,51,222.0026.801,970.001,541.70

A

Adani Power

555.25

1.39%0.635%₹ 2,14,156.5016.50811.00432.00

A

Adani Energy Solutions

884.10

1.36%0.315%₹ 1,06,205.4044.901,348.00588.00

J

Jindal Steel

962.75

1.36%0.291%₹ 98,209.0027.401,097.00723.35

J

Jubilant FoodWorks

695.20

1.33%0.136%₹ 45,872.40201.00796.75514.50

N

NTPC

332.85

1.28%0.956%₹ 3,22,753.5013.80448.45292.80

S

SJVN

103.73

1.20%0.121%₹ 40,763.8049.60159.6580.54

M

Samvardhana Motherson International

157.49

1.20%0.328%₹ 1,10,814.6029.20216.99107.25

A

Adani Enterprises

2,534.20

1.19%0.867%₹ 2,92,492.5072.303,345.002,025.00

D

Avenue Supermarts DMart

4,201.60

1.16%0.810%₹ 2,73,412.00100.905,484.853,340.00

A

Aditya Birla Fashion & Retail

77.77

1.16%0.028%₹ 9,489.700.00132.7873.10

I

Indraprastha Gas

210.60

1.14%0.087%₹ 29,484.0017.20285.18153.05

T

TVS Motors

2,747.80

1.11%0.387%₹ 1,30,544.4059.202,958.002,171.40

I

Indian Oil Corporation

140.78

1.11%0.589%₹ 1,98,798.8016.40185.97110.72

D

Dixon Technologies

14,855.00

1.10%0.264%₹ 89,247.70122.3019,148.909,458.90

A

Astral

1,526.30

1.07%0.121%₹ 41,001.7078.302,454.001,232.30

P

Punjab National Bank

110.18

1.06%0.375%₹ 1,26,629.206.80130.1985.46

C

Cummins

3,384.10

1.04%0.278%₹ 93,807.3046.904,171.902,580.00

A

Adani Ports & SEZ

1,471.70

1.03%0.942%₹ 3,17,907.6029.501,604.95995.65

A

ACC

1,904.30

1.03%0.106%₹ 35,760.3015.502,844.001,778.45

C

Coal India

398.95

1.03%0.728%₹ 2,45,862.006.90543.55349.25

A

Apollo Hospitals

6,942.50

0.97%0.296%₹ 99,822.5069.007,545.355,900.00

C

Cipla

1,504.20

0.97%0.360%₹ 1,21,481.4023.001,702.051,335.00

O

Oil & Natural Gas Corporation

240.06

0.96%0.895%₹ 3,02,002.208.30345.00205.00

P

Persistent Systems

5,676.50

0.95%0.262%₹ 88,468.3063.406,788.903,612.00

B

Bajaj Auto

8,637.00

0.93%0.715%₹ 2,41,194.8032.9012,774.007,089.35

A

Ambuja Cements

555.15

0.91%0.405%₹ 1,36,740.3033.10706.95453.05

S

State Bank of India

813.05

0.87%2.150%₹ 7,25,616.209.40899.00680.00

J

Jio Financial Services

294.00

0.86%0.553%₹ 1,86,782.40115.70368.30198.65

U

UltraTech Cement

11,253.00

0.84%0.983%₹ 3,31,600.5054.2012,339.009,931.10

B

BSE

2,933.20

0.80%0.353%₹ 1,19,125.8090.202,918.00704.99

I

IRFC

146.41

0.78%0.567%₹ 1,91,336.0029.40229.00108.04

G

Grasim Industries

2,574.40

0.78%0.519%₹ 1,75,172.1045.202,877.752,276.95

I

Indian Bank

634.05

0.69%0.253%₹ 85,404.307.60658.50473.90

N

Nestle

2,417.20

0.66%0.691%₹ 2,33,056.1075.902,778.002,110.00

I

Indian Hotels Company

776.85

0.66%0.328%₹ 1,10,579.3066.00894.90571.05

C

Container Corporation of India

809.50

0.65%0.146%₹ 49,322.4037.501,153.40601.25

I

Infosys

1,563.80

0.61%1.924%₹ 6,49,404.5024.502,006.451,307.00

M

Mphasis

2,545.20

0.61%0.143%₹ 48,378.4028.503,237.952,044.55

P

Page Industries

46,100.00

0.58%0.152%₹ 51,419.4070.6049,849.9537,500.00

H

Hindustan Unilever

2,389.80

0.56%1.664%₹ 5,61,505.3053.803,035.002,136.00

E

Exide Industries

393.30

0.55%0.099%₹ 33,430.5042.10620.35328.00

S

SRF

3,123.50

0.54%0.274%₹ 92,588.3074.003,127.002,126.85

C

Coforge

1,775.50

0.54%0.176%₹ 59,371.7070.702,005.361,032.40

T

Tech Mahindra

1,571.10

0.53%0.456%₹ 1,53,809.7036.201,807.701,209.40

P

Power Grid Corporation of India

295.80

0.53%0.815%₹ 2,75,111.9017.70366.25247.30

O

Oracle Financial Services Software

8,786.00

0.53%0.226%₹ 76,304.5032.1013,220.007,038.00

S

Siemens

3,297.50

0.52%0.348%₹ 1,17,430.7062.504,041.622,269.90

U

Union Bank of India

153.28

0.48%0.347%₹ 1,17,007.906.50158.65100.81

Z

Zydus Life Science

960.15

0.47%0.286%₹ 96,613.6020.701,324.30795.00

I

ITC

421.05

0.47%1.561%₹ 5,26,907.0026.70499.96390.15

O

Oil India

424.45

0.46%0.205%₹ 69,041.4010.50767.90325.00

P

Premier Energies

1,053.70

0.46%0.141%₹ 47,498.1050.701,388.00774.05

B

Bosch

31,595.00

0.45%0.276%₹ 93,185.2046.3039,088.8025,921.60

L

LTI Mindtree

5,204.00

0.43%0.457%₹ 1,54,187.0033.506,767.953,802.00

T

Torrent Pharmaceuticals

3,154.30

0.40%0.316%₹ 1,06,755.8055.403,590.702,745.35

A

Alkem Laboratories

4,862.50

0.39%0.172%₹ 58,138.5026.906,439.904,491.65

T

Tata Consultancy Services

3,384.20

0.39%3.628%₹ 12,24,433.2025.304,592.253,056.05

L

Larsen & Toubro

3,656.30

0.38%1.490%₹ 5,02,805.2032.903,963.502,965.30

F

Federal Bank

207.78

0.34%0.151%₹ 51,044.1012.30217.00162.77

G

Glenmark Pharmaceuticals

1,590.20

0.34%0.133%₹ 44,873.6034.001,830.951,164.25

L

LIC of India

959.85

0.34%1.799%₹ 6,07,104.9012.601,222.00715.30

I

ICICI Bank

1,459.70

0.34%3.056%₹ 10,31,412.3020.401,471.601,096.60

T

Tata Consumer Products

1,115.60

0.33%0.327%₹ 1,10,388.0087.401,247.10882.90

A

ABB

6,051.50

0.33%0.380%₹ 1,28,236.4067.909,145.004,684.45

S

SBI Life Insurance

1,780.60

0.33%0.529%₹ 1,78,436.9074.001,936.001,372.55

H

HCL Technologies

1,637.70

0.32%1.317%₹ 4,44,416.9025.502,012.201,302.75

A

APL Apollo Tubes

1,920.90

0.31%0.158%₹ 53,309.7070.401,920.001,272.70

S

Shree Cement

29,600.00

0.29%0.316%₹ 1,06,799.0095.1031,920.0023,500.00

G

GAIL

191.15

0.28%0.372%₹ 1,25,683.0011.90246.30150.52

W

Wipro

248.59

0.26%0.771%₹ 2,60,319.9019.90324.60226.30

M

Max Financial Services

1,508.10

0.26%0.154%₹ 52,046.80157.501,533.40919.70

L

Lupin

1,999.60

0.22%0.270%₹ 91,289.9027.802,402.901,543.00

A

Aurobindo Pharma

1,161.10

0.14%0.200%₹ 67,436.9019.501,592.001,010.00

B

Britannia Industries

5,607.50

0.13%0.400%₹ 1,35,066.9061.406,469.904,506.00

T

Tata Motors

711.00

0.12%0.776%₹ 2,61,732.609.301,179.00535.75

B

Bank of India

124.38

0.10%0.168%₹ 56,626.106.10128.2090.05

R

Reliance Industries

1,443.50

0.08%5.788%₹ 19,53,398.0028.001,608.801,114.85

A

Asian Paints

2,245.20

0.08%0.638%₹ 2,15,359.1054.803,394.902,124.75

T

Tata Communications

1,713.10

0.00%0.145%₹ 48,823.4042.902,175.001,291.00

NIFTY 200 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Banks

1814.90%50,30,216.00

Information Technology

139.68%32,66,329.80

Financial Services

207.91%26,69,390.30

Automobiles

197.13%24,05,013.90

Petroleum Products

47.04%23,76,210.30

Power

114.72%15,91,713.90

Metals & Mining

104.51%15,20,698.70

Healthcare

124.18%14,10,125.90

Construction

84.18%14,09,443.20

Telecom

54.10%13,84,343.00

FMCG

43.68%12,40,872.70

Consumer Goods

103.56%12,01,920.00

Insurance

63.53%11,91,525.70

Retail

83.10%10,46,859.90

Aerospace & Defense

52.89%9,76,999.00

Capital Goods

82.14%7,21,652.10

Realty

61.91%6,43,799.80

Oil & Gas

51.54%5,21,201.70

Transport

21.21%4,08,989.30

Energy

21.10%3,71,545.00

Food Products

21.09%3,68,123.00

Chemicals

41.05%3,55,108.80

Industrial Products

50.99%3,35,207.50

Capital Markets

30.83%2,80,054.30

Beverages

20.82%2,77,206.10

Leisure Services

30.65%2,18,823.70

Healthcare Services

20.63%2,13,388.10

Aviation

10.63%2,11,779.30

Textiles

10.15%51,419.40

Logistics & Cargo

10.15%49,322.40

NIFTY 200 Share Price History

No data

Sorry, No Data Available at this Moment!


NIFTY 200 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


NIFTY 200 Mutual Funds

View All Index Funds arrow
logo

ICICI Prudential Thematic Advantage Fund (FOF)Direct - Growth

AUM

₹ 2,982 Cr.

1Y Returns

20.10%

3Y Returns

22.80%

5Y Returns

29.24%

logo

ICICI Prudential Passive Strategy Fund (FOF) Direct - Growth

AUM

₹ 191 Cr.

1Y Returns

13.51%

3Y Returns

20.26%

5Y Returns

24.39%

logo

Aditya Birla Sun Life Quant Fund Direct - Growth

AUM

₹ 2,447 Cr.

1Y Returns

0.00%

3Y Returns

0.00%

5Y Returns

0.00%

logo

Groww Nifty 200 ETF FoF Fund Direct - Growth

AUM

₹ 3 Cr.

1Y Returns

0.00%

3Y Returns

0.00%

5Y Returns

0.00%

logo

Kotak Quant Fund Direct - Growth

AUM

₹ 691 Cr.

1Y Returns

4.19%

3Y Returns

0.00%

5Y Returns

0.00%


NSE Indices Today

All NSE Indices arrow
Reliance Industries

R

Reliance Industries

1,443.50

(0.08%) profit
HDFC Bank

H

HDFC Bank

1,978.70

(1.49%) profit
Tata Consultancy Services

T

Tata Consultancy Services

3,384.20

(0.39%) profit
Bharti Airtel

B

Bharti Airtel

1,870.20

(-0.46%) profit
State Bank of India

S

State Bank of India

813.05

(0.87%) profit
Infosys

I

Infosys

1,563.80

(0.61%) profit
Bajaj Finance

B

Bajaj Finance

9,371.50

(4.90%) profit
Hindustan Unilever

H

Hindustan Unilever

2,389.80

(0.56%) profit
ITC

I

ITC

421.05

(0.47%) profit
Larsen & Toubro

L

Larsen & Toubro

3,656.30

(0.38%) profit
HCL Technologies

H

HCL Technologies

1,637.70

(0.32%) profit
Kotak Bank

K

Kotak Bank

2,073.40

(1.64%) profit
Sun Pharmaceutical

S

Sun Pharmaceutical

1,679.20

(-0.23%) profit
Maruti Suzuki

M

Maruti Suzuki

12,462.00

(2.77%) profit
Mahindra & Mahindra

M

Mahindra & Mahindra

3,106.50

(2.13%) profit
Axis Bank

A

Axis Bank

1,194.60

(3.07%) profit
UltraTech Cement

U

UltraTech Cement

11,253.00

(0.84%) profit
NTPC

N

NTPC

332.85

(1.28%) profit
Adani Ports & SEZ

A

Adani Ports & SEZ

1,471.70

(1.03%) profit
Bajaj Finserv

B

Bajaj Finserv

1,990.00

(2.37%) profit
Titan

T

Titan

3,559.90

(1.60%) profit
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

240.06

(0.96%) profit
Adani Enterprises

A

Adani Enterprises

2,534.20

(1.19%) profit
Bharat Electronics

B

Bharat Electronics

390.70

(-0.71%) profit
Power Grid Corporation of India

P

Power Grid Corporation of India

295.80

(0.53%) profit
Tata Motors

T

Tata Motors

711.00

(0.12%) profit
Wipro

W

Wipro

248.59

(0.26%) profit
Eternal

E

Eternal

261.86

(2.07%) profit
Coal India

C

Coal India

398.95

(1.03%) profit
JSW Steel

J

JSW Steel

1,004.90

(3.73%) profit
Bajaj Auto

B

Bajaj Auto

8,637.00

(0.93%) profit
Nestle

N

Nestle

2,417.20

(0.66%) profit
Asian Paints

A

Asian Paints

2,245.20

(0.08%) profit
Trent

T

Trent

5,777.00

(1.83%) profit
Tata Steel

T

Tata Steel

157.49

(-0.30%) profit
Jio Financial Services

J

Jio Financial Services

294.00

(0.86%) profit
SBI Life Insurance

S

SBI Life Insurance

1,780.60

(0.33%) profit
Grasim Industries

G

Grasim Industries

2,574.40

(0.78%) profit
HDFC Life Insurance

H

HDFC Life Insurance

755.10

(-0.85%) profit
Tech Mahindra

T

Tech Mahindra

1,571.10

(0.53%) profit
Eicher Motors

E

Eicher Motors

5,394.00

(1.61%) profit
Hindalco Industries

H

Hindalco Industries

650.15

(2.02%) profit
Shriram Finance

S

Shriram Finance

688.25

(5.65%) profit
Cipla

C

Cipla

1,504.20

(0.97%) profit
Tata Consumer Products

T

Tata Consumer Products

1,115.60

(0.33%) profit
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,320.90

(2.35%) profit
Apollo Hospitals

A

Apollo Hospitals

6,942.50

(0.97%) profit
Hero Motocorp

H

Hero Motocorp

4,268.00

(2.13%) profit
Indusind Bank

I

Indusind Bank

822.85

(2.45%) profit

BSE Indices Today

All BSE Indices arrow
Reliance Industries

R

Reliance Industries

1,443.50

(0.08%) profit
HDFC Bank

H

HDFC Bank

1,978.70

(1.49%) profit
Tata Consultancy Services

T

Tata Consultancy Services

3,384.20

(0.39%) profit
Bharti Airtel

B

Bharti Airtel

1,870.20

(-0.46%) profit
State Bank of India

S

State Bank of India

813.05

(0.87%) profit
Infosys

I

Infosys

1,563.80

(0.61%) profit
Bajaj Finance

B

Bajaj Finance

9,371.50

(4.90%) profit
Hindustan Unilever

H

Hindustan Unilever

2,389.80

(0.56%) profit
ITC

I

ITC

421.05

(0.47%) profit
Larsen & Toubro

L

Larsen & Toubro

3,656.30

(0.38%) profit
HCL Technologies

H

HCL Technologies

1,637.70

(0.32%) profit
Kotak Bank

K

Kotak Bank

2,073.40

(1.64%) profit
Sun Pharmaceutical

S

Sun Pharmaceutical

1,679.20

(-0.23%) profit
Maruti Suzuki

M

Maruti Suzuki

12,462.00

(2.77%) profit
Mahindra & Mahindra

M

Mahindra & Mahindra

3,106.50

(2.13%) profit
Axis Bank

A

Axis Bank

1,194.60

(3.07%) profit
UltraTech Cement

U

UltraTech Cement

11,253.00

(0.84%) profit
NTPC

N

NTPC

332.85

(1.28%) profit
Adani Ports & SEZ

A

Adani Ports & SEZ

1,471.70

(1.03%) profit
Bajaj Finserv

B

Bajaj Finserv

1,990.00

(2.37%) profit
Titan

T

Titan

3,559.90

(1.60%) profit
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

240.06

(0.96%) profit
Adani Enterprises

A

Adani Enterprises

2,534.20

(1.19%) profit
Bharat Electronics

B

Bharat Electronics

390.70

(-0.71%) profit
Power Grid Corporation of India

P

Power Grid Corporation of India

295.80

(0.53%) profit
Tata Motors

T

Tata Motors

711.00

(0.12%) profit
Wipro

W

Wipro

248.59

(0.26%) profit
Eternal

E

Eternal

261.86

(2.07%) profit
Coal India

C

Coal India

398.95

(1.03%) profit
JSW Steel

J

JSW Steel

1,004.90

(3.73%) profit
Bajaj Auto

B

Bajaj Auto

8,637.00

(0.93%) profit
Nestle

N

Nestle

2,417.20

(0.66%) profit
Asian Paints

A

Asian Paints

2,245.20

(0.08%) profit
Trent

T

Trent

5,777.00

(1.83%) profit
Tata Steel

T

Tata Steel

157.49

(-0.30%) profit
Jio Financial Services

J

Jio Financial Services

294.00

(0.86%) profit
SBI Life Insurance

S

SBI Life Insurance

1,780.60

(0.33%) profit
Grasim Industries

G

Grasim Industries

2,574.40

(0.78%) profit
HDFC Life Insurance

H

HDFC Life Insurance

755.10

(-0.85%) profit
Tech Mahindra

T

Tech Mahindra

1,571.10

(0.53%) profit
Eicher Motors

E

Eicher Motors

5,394.00

(1.61%) profit
Hindalco Industries

H

Hindalco Industries

650.15

(2.02%) profit
Shriram Finance

S

Shriram Finance

688.25

(5.65%) profit
Cipla

C

Cipla

1,504.20

(0.97%) profit
Tata Consumer Products

T

Tata Consumer Products

1,115.60

(0.33%) profit
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,320.90

(2.35%) profit
Apollo Hospitals

A

Apollo Hospitals

6,942.50

(0.97%) profit
Hero Motocorp

H

Hero Motocorp

4,268.00

(2.13%) profit
Indusind Bank

I

Indusind Bank

822.85

(2.45%) profit

Top Gainers Today

View All Gainers arrow
Reliance Industries

R

Reliance Industries

1,443.50

(0.08%) profit
HDFC Bank

H

HDFC Bank

1,978.70

(1.49%) profit
Tata Consultancy Services

T

Tata Consultancy Services

3,384.20

(0.39%) profit
Bharti Airtel

B

Bharti Airtel

1,870.20

(-0.46%) profit
State Bank of India

S

State Bank of India

813.05

(0.87%) profit
Infosys

I

Infosys

1,563.80

(0.61%) profit
Bajaj Finance

B

Bajaj Finance

9,371.50

(4.90%) profit
Hindustan Unilever

H

Hindustan Unilever

2,389.80

(0.56%) profit
ITC

I

ITC

421.05

(0.47%) profit
Larsen & Toubro

L

Larsen & Toubro

3,656.30

(0.38%) profit
HCL Technologies

H

HCL Technologies

1,637.70

(0.32%) profit
Kotak Bank

K

Kotak Bank

2,073.40

(1.64%) profit
Sun Pharmaceutical

S

Sun Pharmaceutical

1,679.20

(-0.23%) profit
Maruti Suzuki

M

Maruti Suzuki

12,462.00

(2.77%) profit
Mahindra & Mahindra

M

Mahindra & Mahindra

3,106.50

(2.13%) profit
Axis Bank

A

Axis Bank

1,194.60

(3.07%) profit
UltraTech Cement

U

UltraTech Cement

11,253.00

(0.84%) profit
NTPC

N

NTPC

332.85

(1.28%) profit
Adani Ports & SEZ

A

Adani Ports & SEZ

1,471.70

(1.03%) profit
Bajaj Finserv

B

Bajaj Finserv

1,990.00

(2.37%) profit
Titan

T

Titan

3,559.90

(1.60%) profit
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

240.06

(0.96%) profit
Adani Enterprises

A

Adani Enterprises

2,534.20

(1.19%) profit
Bharat Electronics

B

Bharat Electronics

390.70

(-0.71%) profit
Power Grid Corporation of India

P

Power Grid Corporation of India

295.80

(0.53%) profit
Tata Motors

T

Tata Motors

711.00

(0.12%) profit
Wipro

W

Wipro

248.59

(0.26%) profit
Eternal

E

Eternal

261.86

(2.07%) profit
Coal India

C

Coal India

398.95

(1.03%) profit
JSW Steel

J

JSW Steel

1,004.90

(3.73%) profit
Bajaj Auto

B

Bajaj Auto

8,637.00

(0.93%) profit
Nestle

N

Nestle

2,417.20

(0.66%) profit
Asian Paints

A

Asian Paints

2,245.20

(0.08%) profit
Trent

T

Trent

5,777.00

(1.83%) profit
Tata Steel

T

Tata Steel

157.49

(-0.30%) profit
Jio Financial Services

J

Jio Financial Services

294.00

(0.86%) profit
SBI Life Insurance

S

SBI Life Insurance

1,780.60

(0.33%) profit
Grasim Industries

G

Grasim Industries

2,574.40

(0.78%) profit
HDFC Life Insurance

H

HDFC Life Insurance

755.10

(-0.85%) profit
Tech Mahindra

T

Tech Mahindra

1,571.10

(0.53%) profit
Eicher Motors

E

Eicher Motors

5,394.00

(1.61%) profit
Hindalco Industries

H

Hindalco Industries

650.15

(2.02%) profit
Shriram Finance

S

Shriram Finance

688.25

(5.65%) profit
Cipla

C

Cipla

1,504.20

(0.97%) profit
Tata Consumer Products

T

Tata Consumer Products

1,115.60

(0.33%) profit
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,320.90

(2.35%) profit
Apollo Hospitals

A

Apollo Hospitals

6,942.50

(0.97%) profit
Hero Motocorp

H

Hero Motocorp

4,268.00

(2.13%) profit
Indusind Bank

I

Indusind Bank

822.85

(2.45%) profit

Top Losers Today

View All Losers arrow
Reliance Industries

R

Reliance Industries

1,443.50

(0.08%) profit
HDFC Bank

H

HDFC Bank

1,978.70

(1.49%) profit
Tata Consultancy Services

T

Tata Consultancy Services

3,384.20

(0.39%) profit
Bharti Airtel

B

Bharti Airtel

1,870.20

(-0.46%) profit
State Bank of India

S

State Bank of India

813.05

(0.87%) profit
Infosys

I

Infosys

1,563.80

(0.61%) profit
Bajaj Finance

B

Bajaj Finance

9,371.50

(4.90%) profit
Hindustan Unilever

H

Hindustan Unilever

2,389.80

(0.56%) profit
ITC

I

ITC

421.05

(0.47%) profit
Larsen & Toubro

L

Larsen & Toubro

3,656.30

(0.38%) profit
HCL Technologies

H

HCL Technologies

1,637.70

(0.32%) profit
Kotak Bank

K

Kotak Bank

2,073.40

(1.64%) profit
Sun Pharmaceutical

S

Sun Pharmaceutical

1,679.20

(-0.23%) profit
Maruti Suzuki

M

Maruti Suzuki

12,462.00

(2.77%) profit
Mahindra & Mahindra

M

Mahindra & Mahindra

3,106.50

(2.13%) profit
Axis Bank

A

Axis Bank

1,194.60

(3.07%) profit
UltraTech Cement

U

UltraTech Cement

11,253.00

(0.84%) profit
NTPC

N

NTPC

332.85

(1.28%) profit
Adani Ports & SEZ

A

Adani Ports & SEZ

1,471.70

(1.03%) profit
Bajaj Finserv

B

Bajaj Finserv

1,990.00

(2.37%) profit
Titan

T

Titan

3,559.90

(1.60%) profit
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

240.06

(0.96%) profit
Adani Enterprises

A

Adani Enterprises

2,534.20

(1.19%) profit
Bharat Electronics

B

Bharat Electronics

390.70

(-0.71%) profit
Power Grid Corporation of India

P

Power Grid Corporation of India

295.80

(0.53%) profit
Tata Motors

T

Tata Motors

711.00

(0.12%) profit
Wipro

W

Wipro

248.59

(0.26%) profit
Eternal

E

Eternal

261.86

(2.07%) profit
Coal India

C

Coal India

398.95

(1.03%) profit
JSW Steel

J

JSW Steel

1,004.90

(3.73%) profit
Bajaj Auto

B

Bajaj Auto

8,637.00

(0.93%) profit
Nestle

N

Nestle

2,417.20

(0.66%) profit
Asian Paints

A

Asian Paints

2,245.20

(0.08%) profit
Trent

T

Trent

5,777.00

(1.83%) profit
Tata Steel

T

Tata Steel

157.49

(-0.30%) profit
Jio Financial Services

J

Jio Financial Services

294.00

(0.86%) profit
SBI Life Insurance

S

SBI Life Insurance

1,780.60

(0.33%) profit
Grasim Industries

G

Grasim Industries

2,574.40

(0.78%) profit
HDFC Life Insurance

H

HDFC Life Insurance

755.10

(-0.85%) profit
Tech Mahindra

T

Tech Mahindra

1,571.10

(0.53%) profit
Eicher Motors

E

Eicher Motors

5,394.00

(1.61%) profit
Hindalco Industries

H

Hindalco Industries

650.15

(2.02%) profit
Shriram Finance

S

Shriram Finance

688.25

(5.65%) profit
Cipla

C

Cipla

1,504.20

(0.97%) profit
Tata Consumer Products

T

Tata Consumer Products

1,115.60

(0.33%) profit
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,320.90

(2.35%) profit
Apollo Hospitals

A

Apollo Hospitals

6,942.50

(0.97%) profit
Hero Motocorp

H

Hero Motocorp

4,268.00

(2.13%) profit
Indusind Bank

I

Indusind Bank

822.85

(2.45%) profit

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.


FAQs

There are 200 companies in NIFTY 200 as on 06 Jun 2025 at 18:45.
The current price of NIFTY 200 as on 06 Jun 2025 at 18:45.
The past returns of NIFTY 200 as on 06 Jun 2025 at 18:45 are -
  • Past 1 year: 8.48%
  • Past 3 years: 60.82%
  • Past 5 years: 165.69%
The cumulative market capitalization of all the companies listed in NIFTY 200 stands at ₹ 3,37,49,282.80 Cr. as on 06 Jun 2025 at 18:45.
No, you cannot buy NIFTY 200 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of NIFTY 200 on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of NIFTY 200 using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
NIFTY 200
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors