N
NSE
13,753.40
Last Updated on 29 Jul 2025 at 10:39
Open at
13,740.70
52W High
14,833.75
52W Low
11,941.45
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
13,811.10
Low
13,737.85
Open at
13,740.70
Prev Close
13,775.75
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
10:39:15
3 M High
14,305.75
3 M Low
13,111.35
1 Yr High
14,833.75
1 Yr Low
11,941.45
3 Yr High
14,833.75
3 Yr Low
8,767.55
5 Yr High
14,833.75
5 Yr Low
5,593.35
Positive Stocks
84
Negative Stocks
116
Neutral Stocks
0
Axis Bank Shares Worth Rs. 181 Crores Traded in Two NSE Block Deals
Axis Bank witnessed two significant block trades on NSE. The first transaction involved 1,022,364 shares worth Rs. 108.10 crores at Rs. 1,057.40 per share. The second block trade comprised 686,937 shares valued at Rs. 72.90 crores at Rs. 1,061.20 per share. Combined, these transactions totaled approximately 1.71 million shares worth Rs. 181 crores.
L&T Secures Major Contract Worth Over ₹15,000 Crore
L&T has secured a significant contract valued at over ₹15,000 crore. The contract is described as an 'ultra mega' deal for the engineering and construction company.
Power Grid Corporation to Announce Q1FY26 Results on July 30
Power Grid Corporation of India, the country's largest electric power transmission utility and a Maharatna PSU, will announce its Q1FY26 financial results on July 30. The Board of Directors meeting is scheduled to consider and approve the unaudited quarterly results. The company has not yet announced an earnings call schedule. In Q4FY25, Power Grid reported a 0.56% decline in consolidated net profit to Rs 4,142.87 crore, while total income increased 2.3% to Rs 12,590.80 crore. The stock has declined 2.20% in the past five trading sessions and is down 6.20% year-to-date. Trading window for designated persons remains closed from June 30 to August 1.
TCS Shares Worth Rs. 88.46 Crores Traded in NSE Block Deal
Tata Consultancy Services witnessed a block trade on NSE involving 288,606 shares at a price of Rs. 3,065.20 per share, with the total transaction value amounting to Rs. 88.46 crores.
Tata Steel Announces Q1FY26 Results Date and Earnings Call Schedule
Tata Steel will announce its first quarter results on July 30, with the Board of Directors meeting to consider audited standalone and unaudited consolidated financial results for the quarter ended June 30, 2025. An earnings call is scheduled for July 31 from 12:00 p.m. to 1:30 p.m. The company reported strong Q4FY25 performance with consolidated net profit jumping 116.5% year-on-year to Rs 1,200.88 crore, though total income declined 3.7% to Rs 56,679.11 crore. Tata Steel shares have shown mixed performance recently, declining 2.40% in the past five trading sessions but gaining 22.02% over six months and 16.72% year-to-date. The stock hit a 52-week high of Rs 170.18 in September 2024 and a 52-week low of Rs 122.62 in January 2025.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 953.92 | Bearish |
10-SMA | 916.62 | Bullish |
20-SMA | 0.00 | Bullish |
50-SMA | 0.00 | Bullish |
100-SMA | 0.00 | Bullish |
200-SMA | 0.00 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 0.00 | Oversold |
ATR(14) | 0.00 | Volatile |
STOCH(9,6) | 0.00 | |
STOCH RSI(14) | 0.00 | Oversold |
MACD(12,26) | 0.00 | Bearish |
ADX(14) | 0.00 | Weak Trend |
Summary of Technical Indicators for NIFTY 200
NIFTY 200 Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
W Waaree Energies | 3,262.00 | 4.83% | 0.284% | ₹ 93,711.78 | 47.78 | 3,743.00 | 1,863.00 |
T Torrent Pharmaceuticals | 3,736.00 | 3.12% | 0.383% | ₹ 1,26,443.22 | 60.75 | 3,635.00 | 2,886.45 |
L Lodha Developers | 1,237.60 | 2.86% | 0.374% | ₹ 1,23,506.28 | 40.46 | 1,531.00 | 1,035.15 |
E Escorts Kubota | 3,484.60 | 2.21% | 0.118% | ₹ 38,984.92 | 30.16 | 4,420.00 | 2,776.40 |
P PI Industries | 4,196.90 | 2.04% | 0.193% | ₹ 63,674.58 | 37.52 | 4,804.05 | 2,951.10 |
E Exide Industries | 389.65 | 1.98% | 0.100% | ₹ 33,120.25 | 42.22 | 560.00 | 328.00 |
J Jio Financial Services | 313.20 | 1.90% | 0.603% | ₹ 1,98,980.40 | 121.92 | 363.00 | 198.65 |
O Oberoi Realty | 1,657.60 | 1.87% | 0.183% | ₹ 60,270.71 | 28.65 | 2,343.65 | 1,451.95 |
B Biocon | 394.10 | 1.72% | 0.160% | ₹ 52,689.74 | 53.07 | 406.00 | 291.00 |
D DLF | 799.10 | 1.51% | 0.599% | ₹ 1,97,802.42 | 41.82 | 929.00 | 601.20 |
J JSW Steel | 1,044.20 | 1.50% | 0.774% | ₹ 2,55,354.30 | 49.32 | 1,074.90 | 854.15 |
O Oil India | 432.60 | 1.48% | 0.213% | ₹ 70,367.05 | 10.58 | 767.90 | 325.00 |
P Premier Energies | 1,068.10 | 1.40% | 0.146% | ₹ 48,147.21 | 45.39 | 1,388.00 | 774.05 |
L L&T Finance | 204.60 | 1.29% | 0.155% | ₹ 51,096.42 | 18.97 | 214.80 | 129.20 |
M Motilal Oswal Financial Services | 894.15 | 1.25% | 0.162% | ₹ 53,605.25 | 19.03 | 1,064.00 | 513.00 |
A Aditya Birla Fashion & Retail | 74.22 | 1.09% | 0.027% | ₹ 9,056.82 | NaN | 132.78 | 70.55 |
A Aurobindo Pharma | 1,138.70 | 1.04% | 0.200% | ₹ 66,135.88 | 18.95 | 1,592.00 | 1,010.00 |
P Prestige Estates Projects | 1,627.90 | 1.03% | 0.213% | ₹ 70,118.57 | 148.36 | 1,972.00 | 1,048.05 |
M MRF | 1,49,300.00 | 1.01% | 0.192% | ₹ 63,320.26 | 33.52 | 1,53,000.00 | 1,02,124.05 |
V Vishal Mega Mart | 134.03 | 0.96% | 0.189% | ₹ 62,476.35 | 97.65 | 143.42 | 95.99 |
A Apollo Hospitals | 7,421.50 | 0.88% | 0.323% | ₹ 1,06,709.78 | 73.16 | 7,635.00 | 6,001.00 |
G Godrej Properties | 2,134.00 | 0.86% | 0.195% | ₹ 64,272.85 | 51.96 | 3,399.00 | 1,900.00 |
H HDFC AMC | 5,610.00 | 0.84% | 0.364% | ₹ 1,20,003.26 | 45.69 | 5,655.00 | 3,563.05 |
P Page Industries | 46,870.00 | 0.77% | 0.158% | ₹ 52,278.21 | 71.09 | 50,590.00 | 38,850.00 |
B Bharti Airtel | 1,904.90 | 0.77% | 3.292% | ₹ 10,86,194.04 | 50.40 | 2,045.80 | 1,422.60 |
H Hyundai Motor India | 2,065.30 | 0.75% | 0.509% | ₹ 1,67,814.11 | 29.53 | 2,265.30 | 1,541.70 |
S Supreme Industries | 4,324.20 | 0.67% | 0.166% | ₹ 54,928.96 | 61.30 | 5,720.00 | 3,095.00 |
B Bank of Baroda | 241.80 | 0.61% | 0.379% | ₹ 1,25,043.54 | 6.39 | 266.95 | 190.70 |
V Varun Beverages | 489.70 | 0.61% | 0.502% | ₹ 1,65,612.47 | 59.13 | 681.12 | 419.55 |
B Bharat Petroleum | 335.40 | 0.60% | 0.441% | ₹ 1,45,513.47 | 10.62 | 376.00 | 234.01 |
A Apollo Tyres | 454.65 | 0.60% | 0.088% | ₹ 28,874.86 | 23.32 | 584.90 | 370.90 |
A Ashok Leyland | 123.40 | 0.53% | 0.220% | ₹ 72,473.49 | 23.60 | 132.33 | 95.93 |
J Jindal Steel | 982.80 | 0.52% | 0.304% | ₹ 1,00,254.26 | 27.77 | 1,073.70 | 723.35 |
C Cummins | 3,547.80 | 0.52% | 0.298% | ₹ 98,345.02 | 49.05 | 3,929.00 | 2,580.00 |
I ICICI Prudential Life Insurance | 617.75 | 0.50% | 0.271% | ₹ 89,335.22 | 70.34 | 796.80 | 525.80 |
P Punjab National Bank | 107.31 | 0.49% | 0.374% | ₹ 1,23,330.77 | 6.64 | 128.80 | 85.46 |
M Max Healthcare Institute | 1,263.10 | 0.45% | 0.372% | ₹ 1,22,791.87 | 108.01 | 1,314.30 | 836.60 |
S SJVN | 95.04 | 0.43% | 0.113% | ₹ 37,348.77 | 45.24 | 153.70 | 80.54 |
P Polycab | 6,867.00 | 0.43% | 0.313% | ₹ 1,03,329.31 | 46.44 | 7,605.00 | 4,555.00 |
R Reliance Industries | 1,393.50 | 0.43% | 5.715% | ₹ 18,85,750.06 | 25.32 | 1,551.00 | 1,114.85 |
L LIC of India | 894.45 | 0.41% | 1.715% | ₹ 5,65,739.42 | 11.66 | 1,222.00 | 715.30 |
T Tata Consumer Products | 1,064.00 | 0.39% | 0.319% | ₹ 1,05,286.33 | 79.70 | 1,234.30 | 882.90 |
N NALCO | 188.42 | 0.38% | 0.105% | ₹ 34,605.82 | 6.54 | 262.99 | 137.75 |
Z Zydus Life Science | 983.65 | 0.36% | 0.300% | ₹ 98,978.21 | 21.20 | 1,324.30 | 795.00 |
K KPIT Technologies | 1,197.00 | 0.35% | 0.099% | ₹ 32,815.01 | 39.79 | 1,921.00 | 1,020.60 |
A AU Small Finance Bank | 729.55 | 0.30% | 0.165% | ₹ 54,348.00 | 24.81 | 841.00 | 478.35 |
S Shriram Finance | 635.30 | 0.29% | 0.362% | ₹ 1,19,469.86 | 14.01 | 730.45 | 493.35 |
A APL Apollo Tubes | 1,509.10 | 0.29% | 0.127% | ₹ 41,881.23 | 52.08 | 1,936.00 | 1,272.70 |
L Lupin | 1,966.10 | 0.29% | 0.272% | ₹ 89,790.90 | 27.57 | 2,402.90 | 1,795.20 |
B Bajaj Holdings & Investments | 13,840.00 | 0.28% | 0.467% | ₹ 1,54,030.22 | 23.73 | 14,740.00 | 9,078.85 |
Y Yes Bank | 19.38 | 0.26% | 0.184% | ₹ 60,780.86 | 22.22 | 27.20 | 16.02 |
H Hindustan Zinc | 433.15 | 0.25% | 0.555% | ₹ 1,83,019.69 | 17.71 | 663.15 | 378.15 |
T Tata Motors | 684.60 | 0.25% | 0.764% | ₹ 2,52,032.91 | 8.90 | 1,179.00 | 535.75 |
H HCL Technologies | 1,469.70 | 0.25% | 1.209% | ₹ 3,98,827.36 | 23.43 | 2,012.20 | 1,302.75 |
H Hero Motocorp | 4,301.00 | 0.23% | 0.261% | ₹ 86,026.76 | 20.12 | 6,246.25 | 3,344.00 |
S SRF | 3,063.10 | 0.21% | 0.275% | ₹ 90,797.89 | 63.31 | 3,325.00 | 2,126.85 |
S Sun Pharmaceutical | 1,705.70 | 0.21% | 1.240% | ₹ 4,09,254.57 | 35.66 | 1,960.35 | 1,553.05 |
D Dr Reddys Laboratories | 1,290.00 | 0.20% | 0.326% | ₹ 1,07,659.67 | 18.90 | 1,421.49 | 1,020.00 |
I IRFC | 131.15 | 0.18% | 0.519% | ₹ 1,71,393.46 | 25.69 | 198.30 | 108.04 |
B Bharat Forge | 1,190.50 | 0.17% | 0.172% | ₹ 56,916.45 | 59.75 | 1,771.20 | 919.10 |
O Oil & Natural Gas Corporation | 240.38 | 0.15% | 0.917% | ₹ 3,02,404.75 | 8.31 | 345.00 | 205.00 |
I Vodafone Idea | 7.14 | 0.14% | 0.234% | ₹ 77,356.93 | NaN | 16.55 | 6.29 |
K Kalyan Jewellers | 597.65 | 0.13% | 0.187% | ₹ 61,671.21 | 86.23 | 795.40 | 399.40 |
M Mankind Pharma | 2,545.00 | 0.13% | 0.318% | ₹ 1,05,039.47 | 60.41 | 3,054.80 | 1,901.05 |
E Eicher Motors | 5,392.50 | 0.12% | 0.448% | ₹ 1,47,890.52 | 31.18 | 5,906.50 | 4,508.75 |
A Alkem Laboratories | 5,053.30 | 0.12% | 0.183% | ₹ 60,419.78 | 27.92 | 6,439.90 | 4,491.65 |
N Nestle | 2,231.70 | 0.11% | 0.652% | ₹ 2,15,170.95 | 72.38 | 2,778.00 | 2,110.00 |
J JSW Energy | 520.55 | 0.09% | 0.276% | ₹ 90,980.09 | 50.87 | 804.90 | 418.75 |
K Kotak Bank | 1,967.90 | 0.07% | 1.186% | ₹ 3,91,272.98 | 20.41 | 2,301.90 | 1,679.05 |
P Patanjali Foods | 1,862.50 | 0.06% | 0.205% | ₹ 67,516.80 | 51.93 | 2,011.00 | 1,570.00 |
S Sona BLW Precision Forgings | 465.85 | 0.06% | 0.088% | ₹ 28,962.73 | 49.47 | 768.65 | 380.00 |
B Bajaj Finance | 881.05 | 0.06% | 1.659% | ₹ 5,47,509.71 | 31.40 | 978.80 | 642.50 |
T Tata Technologies | 699.70 | 0.06% | 0.086% | ₹ 28,384.63 | 41.41 | 1,136.00 | 597.00 |
S Suzlon Energy | 60.88 | 0.05% | 0.253% | ₹ 83,376.40 | 40.04 | 86.04 | 46.15 |
I Interglobe Aviation | 5,764.00 | 0.03% | 0.675% | ₹ 2,22,784.49 | 30.69 | 6,018.00 | 3,780.00 |
T Tata Communications | 1,725.10 | 0.03% | 0.149% | ₹ 49,165.35 | 47.19 | 2,175.00 | 1,291.00 |
C Coal India | 378.45 | 0.03% | 0.707% | ₹ 2,33,228.45 | 6.59 | 543.55 | 349.25 |
R REC | 392.70 | 0.03% | 0.313% | ₹ 1,03,406.71 | 6.12 | 650.60 | 357.35 |
H HDFC Bank | 2,009.00 | 0.02% | 4.669% | ₹ 15,40,483.85 | 21.83 | 2,037.70 | 1,593.30 |
O Ola Electric Mobility | 41.30 | 0.02% | 0.055% | ₹ 18,216.73 | NaN | 157.40 | 39.60 |
C Colgate Palmolive | 2,206.30 | 0.02% | 0.182% | ₹ 60,008.19 | 43.06 | 3,890.00 | 2,200.00 |
A Astral | 1,412.10 | 0.01% | 0.115% | ₹ 37,933.91 | 72.36 | 2,240.05 | 1,232.30 |
I Indusind Bank | 802.15 | 0.01% | 0.189% | ₹ 62,491.97 | 24.26 | 1,498.00 | 606.00 |
G GAIL | 180.65 | 0.01% | 0.360% | ₹ 1,18,779.18 | 11.24 | 246.30 | 150.52 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Banks | 18 | 15.03% | 49,60,687.54 |
Information Technology | 13 | 9.22% | 30,42,409.50 |
Financial Services | 20 | 7.76% | 25,60,241.62 |
Automobiles | 19 | 7.31% | 24,11,193.15 |
Petroleum Products | 4 | 7.06% | 23,28,215.83 |
Power | 11 | 4.73% | 15,60,260.55 |
Metals & Mining | 10 | 4.55% | 15,00,683.57 |
Healthcare | 12 | 4.48% | 14,77,030.81 |
Construction | 8 | 4.26% | 14,05,966.16 |
Telecom | 5 | 4.24% | 14,00,634.96 |
FMCG | 4 | 3.77% | 12,42,885.36 |
Consumer Goods | 10 | 3.65% | 12,04,372.00 |
Insurance | 6 | 3.48% | 11,49,609.76 |
Retail | 8 | 3.17% | 10,46,656.94 |
Aerospace & Defense | 5 | 2.64% | 8,70,751.65 |
Capital Goods | 8 | 2.05% | 6,76,346.22 |
Realty | 6 | 1.73% | 5,69,366.79 |
Oil & Gas | 5 | 1.56% | 5,13,647.60 |
Transport | 2 | 1.19% | 3,91,661.62 |
Chemicals | 4 | 1.08% | 3,55,099.59 |
Energy | 2 | 1.07% | 3,52,007.63 |
Food Products | 2 | 1.06% | 3,49,888.59 |
Industrial Products | 5 | 1.02% | 3,36,418.43 |
Capital Markets | 3 | 0.83% | 2,73,077.64 |
Beverages | 2 | 0.79% | 2,60,495.39 |
Healthcare Services | 2 | 0.70% | 2,29,501.65 |
Aviation | 1 | 0.68% | 2,22,784.49 |
Leisure Services | 3 | 0.63% | 2,06,532.62 |
Textiles | 1 | 0.16% | 52,278.21 |
Logistics & Cargo | 1 | 0.14% | 44,847.87 |
Close Price
Volume
NIFTY 200 share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -2.55% | -7.26% | 7.15% | 3.51% | 2.68% | 3.29% | -3.35% | NA | NA | NA | NA | NA | 2.75% |
2024 | 1.31% | 1.73% | 1.39% | 2.79% | 0.55% | 6.56% | 4.36% | 0.88% | 2.20% | -6.79% | 0.06% | -1.61% | 13.63% |
2023 | -3.48% | -2.79% | 0.48% | 4.40% | 3.41% | 3.90% | 3.38% | -1.54% | 2.19% | -2.97% | 6.76% | 8.37% | 23.49% |
2022 | -0.43% | -3.53% | 3.97% | -0.91% | -4.14% | -5.20% | 9.61% | 4.38% | -3.56% | 4.34% | 3.48% | -3.26% | 3.65% |
2021 | -2.14% | 7.27% | 1.06% | 0.16% | 6.78% | 1.47% | 0.85% | 7.49% | 3.25% | 0.21% | -3.32% | 2.11% | 27.47% |
2020 | -0.75% | -6.42% | -23.67% | 14.69% | -2.39% | 7.80% | 6.83% | 3.01% | -0.66% | 2.89% | 11.80% | 7.49% | 15.62% |
2019 | -1.54% | -0.42% | 7.75% | 0.21% | 1.40% | -1.27% | -6.03% | -0.70% | 3.92% | 3.79% | 1.33% | 0.55% | 8.68% |
2018 | 2.84% | -4.68% | -3.51% | 6.60% | -1.53% | -1.03% | 5.59% | 3.45% | -8.10% | -4.13% | 4.26% | 0.39% | -1.01% |
2017 | 5.43% | 4.33% | 3.39% | 2.36% | 2.01% | -0.50% | 5.74% | -1.22% | -1.21% | 6.14% | -0.36% | 3.47% | 33.43% |
2016 | -5.54% | -7.79% | 10.69% | 1.86% | 3.43% | 2.12% | 5.03% | 2.14% | -1.45% | 0.96% | -5.21% | -1.19% | 3.70% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
N NIFTY 200 | ₹ 13,753.40 | -22.35 | -0.16% | -3.50% | 2.11% | 6.93% | -2.39% | 51.34% | 138.85% |
J Jio Financial Services | ₹ 313.20 | 5.85 | 1.90% | -4.15% | - | - | -5.15% | - | - |
J JSW Steel | ₹ 1,044.20 | 15.40 | 1.50% | 2.32% | - | - | 16.21% | - | - |
A Apollo Hospitals | ₹ 7,421.50 | 65.00 | 0.88% | 2.48% | - | - | 11.07% | - | - |
B Bharti Airtel | ₹ 1,904.90 | 14.60 | 0.77% | -5.21% | - | - | 28.59% | - | - |
R Reliance Industries | ₹ 1,393.50 | 5.90 | 0.43% | -7.14% | - | - | -8.33% | - | - |
T Tata Consumer Products | ₹ 1,064.00 | 4.10 | 0.39% | -3.18% | - | - | -11.44% | - | - |
S Shriram Finance | ₹ 635.30 | 1.85 | 0.29% | -10.12% | - | - | 7.93% | - | - |
T Tata Motors | ₹ 684.60 | 1.70 | 0.25% | -0.49% | - | - | -39.09% | - | - |
H HCL Technologies | ₹ 1,469.70 | 3.60 | 0.25% | -14.98% | - | - | -9.96% | - | - |
H Hero Motocorp | ₹ 4,301.00 | 9.90 | 0.23% | 1.51% | - | - | -20.71% | - | - |
S Sun Pharmaceutical | ₹ 1,705.70 | 3.50 | 0.21% | 1.79% | - | - | -1.02% | - | - |
D Dr Reddys Laboratories | ₹ 1,290.00 | 2.60 | 0.20% | 0.52% | - | - | -5.70% | - | - |
O Oil & Natural Gas Corporation | ₹ 240.38 | 0.36 | 0.15% | -1.57% | - | - | -27.79% | - | - |
E Eicher Motors | ₹ 5,392.50 | 6.50 | 0.12% | -4.67% | - | - | 8.67% | - | - |
N Nestle | ₹ 2,231.70 | 2.40 | 0.11% | -9.48% | - | - | -9.66% | - | - |
K Kotak Bank | ₹ 1,967.90 | 1.30 | 0.07% | -9.04% | - | - | 9.70% | - | - |
B Bajaj Finance | ₹ 881.05 | 0.55 | 0.06% | -5.92% | - | - | 29.33% | - | - |
C Coal India | ₹ 378.45 | 0.10 | 0.03% | -3.44% | - | - | -26.11% | - | - |
H HDFC Bank | ₹ 2,009.00 | 0.50 | 0.02% | 0.37% | - | - | 25.17% | - | - |
I Indusind Bank | ₹ 802.15 | 0.10 | 0.01% | -8.02% | - | - | -43.17% | - | - |
A Adani Ports & SEZ | ₹ 1,375.50 | -0.50 | -0.04% | -5.15% | - | - | -11.18% | - | - |
T Tata Steel | ₹ 159.60 | -0.08 | -0.05% | -0.10% | - | - | -2.01% | - | - |
H HDFC Life Insurance | ₹ 760.55 | -0.65 | -0.09% | -6.60% | - | - | 9.14% | - | - |
H Hindustan Unilever | ₹ 2,438.90 | -2.70 | -0.11% | 6.29% | - | - | -10.06% | - | - |
L Larsen & Toubro | ₹ 3,418.40 | -3.80 | -0.11% | -6.85% | - | - | -9.45% | - | - |
C Cipla | ₹ 1,569.30 | -2.70 | -0.17% | 4.21% | - | - | 0.99% | - | - |
I ITC | ₹ 409.15 | -0.75 | -0.18% | -1.75% | - | - | -12.81% | - | - |
W Wipro | ₹ 249.50 | -0.55 | -0.22% | -6.20% | - | - | -4.84% | - | - |
M Mahindra & Mahindra | ₹ 3,202.70 | -7.10 | -0.22% | 0.61% | - | - | 9.20% | - | - |
P Power Grid Corporation of India | ₹ 291.20 | -0.70 | -0.24% | -2.90% | - | - | -14.94% | - | - |
B Bajaj Auto | ₹ 8,066.00 | -23.50 | -0.29% | -3.70% | - | - | -15.61% | - | - |
S State Bank of India | ₹ 794.35 | -2.80 | -0.35% | -3.17% | - | - | -8.86% | - | - |
H Hindalco Industries | ₹ 686.80 | -2.55 | -0.37% | -0.87% | - | - | 2.99% | - | - |
M Maruti Suzuki | ₹ 12,286.00 | -54.00 | -0.44% | -0.92% | - | - | -3.65% | - | - |
T Trent | ₹ 4,969.50 | -24.50 | -0.49% | -20.07% | - | - | -9.93% | - | - |
A Adani Enterprises | ₹ 2,509.40 | -12.90 | -0.51% | -4.20% | - | - | -18.77% | - | - |
I ICICI Bank | ₹ 1,480.50 | -7.90 | -0.53% | 2.40% | - | - | 22.08% | - | - |
U UltraTech Cement | ₹ 12,168.00 | -72.00 | -0.59% | 0.62% | - | - | 2.48% | - | - |
S SBI Life Insurance | ₹ 1,838.70 | -11.80 | -0.64% | 0.02% | - | - | 5.27% | - | - |
T Titan | ₹ 3,371.20 | -21.80 | -0.64% | -8.64% | - | - | -1.19% | - | - |
T Tech Mahindra | ₹ 1,441.00 | -9.60 | -0.66% | -14.58% | - | - | -5.53% | - | - |
A Asian Paints | ₹ 2,342.40 | -17.20 | -0.73% | 0.06% | - | - | -20.72% | - | - |
T Tata Consultancy Services | ₹ 3,056.20 | -23.10 | -0.75% | -11.72% | - | - | -30.24% | - | - |
G Grasim Industries | ₹ 2,705.60 | -21.60 | -0.79% | -4.88% | - | - | -4.33% | - | - |
I Infosys | ₹ 1,503.60 | -12.40 | -0.82% | -6.13% | - | - | -19.64% | - | - |
N NTPC | ₹ 330.05 | -2.90 | -0.87% | -1.45% | - | - | -16.21% | - | - |
A Axis Bank | ₹ 1,060.70 | -12.90 | -1.20% | -11.55% | - | - | -9.35% | - | - |
B Bajaj Finserv | ₹ 1,953.70 | -24.10 | -1.22% | -4.98% | - | - | 20.81% | - | - |
E Eternal | ₹ 302.00 | -5.30 | -1.72% | 14.33% | - | - | 33.10% | - | - |
B Bharat Electronics | ₹ 381.60 | -7.65 | -1.97% | -9.47% | - | - | 18.75% | - | - |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
N NIFTY 200 | ₹ 13,753.40 | -0.16% | ₹ 13,811.10 | ₹ 13,737.85 |
W Waaree Energies | ₹ 3,269.80 | 5.08% | ₹ 3,291.00 | ₹ 3,158.00 |
T Torrent Pharmaceuticals | ₹ 3,737.40 | 3.16% | ₹ 3,750.00 | ₹ 3,660.20 |
L Lodha Developers | ₹ 1,235.40 | 2.68% | ₹ 1,256.00 | ₹ 1,211.10 |
E Escorts Kubota | ₹ 3,484.60 | 2.21% | ₹ 3,499.70 | ₹ 3,410.90 |
E Exide Industries | ₹ 389.90 | 2.04% | ₹ 392.80 | ₹ 381.40 |
P PI Industries | ₹ 4,196.00 | 2.02% | ₹ 4,198.00 | ₹ 4,039.70 |
J Jio Financial Services | ₹ 313.25 | 1.92% | ₹ 314.90 | ₹ 306.30 |
O Oberoi Realty | ₹ 1,656.40 | 1.79% | ₹ 1,672.40 | ₹ 1,616.30 |
B Biocon | ₹ 394.40 | 1.79% | ₹ 395.05 | ₹ 386.00 |
D DLF | ₹ 799.35 | 1.54% | ₹ 803.95 | ₹ 786.10 |
Name | NAV | AUM (Cr.) | 1Y Return | 3Y Returns | 5Y Returns | Expense Ratio |
---|---|---|---|---|---|---|
![]() ICICI Prudential Thematic Advantage Fund (FOF)Direct - Growth | ₹ 240.3229 | ₹ 4,157.97 | 11.54% | 22.82% | 27.74% | 1.02% |
![]() ICICI Prudential Passive Strategy Fund (FOF) Direct - Growth | ₹ 168.3884 | ₹ 202.57 | 4.42% | 20.00% | 22.45% | 0.37% |
![]() Aditya Birla Sun Life Quant Fund Direct - Growth | ₹ 9.5500 | ₹ 2,594.44 | -4.28% | 0.00% | 0.00% | 0.50% |
![]() Groww Nifty 200 ETF FoF Fund Direct - Growth | ₹ 11.5042 | ₹ 4.53 | 0.00% | 0.00% | 0.00% | 0.15% |
![]() Kotak Quant Fund Direct - Growth | ₹ 14.6530 | ₹ 673.13 | -5.13% | 0.00% | 0.00% | 1.16% |
ICICI Prudential Thematic Advantage Fund (FOF)Direct - Growth
AUM
1Y Returns
11.54%
3Y Returns
22.82%
5Y Returns
27.74%
ICICI Prudential Passive Strategy Fund (FOF) Direct - Growth
AUM
1Y Returns
4.42%
3Y Returns
20.00%
5Y Returns
22.45%
Aditya Birla Sun Life Quant Fund Direct - Growth
AUM
1Y Returns
-4.28%
3Y Returns
0.00%
5Y Returns
0.00%
Groww Nifty 200 ETF FoF Fund Direct - Growth
AUM
1Y Returns
0.00%
3Y Returns
0.00%
5Y Returns
0.00%
Kotak Quant Fund Direct - Growth
AUM
1Y Returns
-5.13%
3Y Returns
0.00%
5Y Returns
0.00%
R
Reliance Industries
1,393.50
H
HDFC Bank
2,009.00
T
Tata Consultancy Services
3,056.20
B
Bharti Airtel
1,904.90
S
State Bank of India
794.35
I
Infosys
1,503.60
H
Hindustan Unilever
2,438.90
B
Bajaj Finance
881.05
I
ITC
409.15
L
Larsen & Toubro
3,418.40
S
Sun Pharmaceutical
1,705.70
H
HCL Technologies
1,469.70
M
Mahindra & Mahindra
3,202.70
K
Kotak Bank
1,967.90
M
Maruti Suzuki
12,286.00
U
UltraTech Cement
12,168.00
A
Axis Bank
1,060.70
N
NTPC
330.05
B
Bajaj Finserv
1,953.70
O
Oil & Natural Gas Corporation
240.38
T
Titan
3,371.20
A
Adani Ports & SEZ
1,375.50
E
Eternal
302.00
A
Adani Enterprises
2,509.40
B
Bharat Electronics
381.60
P
Power Grid Corporation of India
291.20
W
Wipro
249.50
J
JSW Steel
1,044.20
T
Tata Motors
684.60
C
Coal India
378.45
B
Bajaj Auto
8,066.00
A
Asian Paints
2,342.40
N
Nestle
2,231.70
T
Tata Steel
159.60
J
Jio Financial Services
313.20
S
SBI Life Insurance
1,838.70
G
Grasim Industries
2,705.60
T
Trent
4,969.50
H
HDFC Life Insurance
760.55
H
Hindalco Industries
686.80
E
Eicher Motors
5,392.50
T
Tech Mahindra
1,441.00
C
Cipla
1,569.30
S
Shriram Finance
635.30
D
Dr Reddys Laboratories
1,290.00
A
Apollo Hospitals
7,421.50
T
Tata Consumer Products
1,064.00
H
Hero Motocorp
4,301.00
I
Indusind Bank
802.15
R
Reliance Industries
1,393.50
H
HDFC Bank
2,009.00
T
Tata Consultancy Services
3,056.20
B
Bharti Airtel
1,904.90
S
State Bank of India
794.35
I
Infosys
1,503.60
H
Hindustan Unilever
2,438.90
B
Bajaj Finance
881.05
I
ITC
409.15
L
Larsen & Toubro
3,418.40
S
Sun Pharmaceutical
1,705.70
H
HCL Technologies
1,469.70
M
Mahindra & Mahindra
3,202.70
K
Kotak Bank
1,967.90
M
Maruti Suzuki
12,286.00
U
UltraTech Cement
12,168.00
A
Axis Bank
1,060.70
N
NTPC
330.05
B
Bajaj Finserv
1,953.70
O
Oil & Natural Gas Corporation
240.38
T
Titan
3,371.20
A
Adani Ports & SEZ
1,375.50
E
Eternal
302.00
A
Adani Enterprises
2,509.40
B
Bharat Electronics
381.60
P
Power Grid Corporation of India
291.20
W
Wipro
249.50
J
JSW Steel
1,044.20
T
Tata Motors
684.60
C
Coal India
378.45
B
Bajaj Auto
8,066.00
A
Asian Paints
2,342.40
N
Nestle
2,231.70
T
Tata Steel
159.60
J
Jio Financial Services
313.20
S
SBI Life Insurance
1,838.70
G
Grasim Industries
2,705.60
T
Trent
4,969.50
H
HDFC Life Insurance
760.55
H
Hindalco Industries
686.80
E
Eicher Motors
5,392.50
T
Tech Mahindra
1,441.00
C
Cipla
1,569.30
S
Shriram Finance
635.30
D
Dr Reddys Laboratories
1,290.00
A
Apollo Hospitals
7,421.50
T
Tata Consumer Products
1,064.00
H
Hero Motocorp
4,301.00
I
Indusind Bank
802.15
R
Reliance Industries
1,393.50
H
HDFC Bank
2,009.00
T
Tata Consultancy Services
3,056.20
B
Bharti Airtel
1,904.90
S
State Bank of India
794.35
I
Infosys
1,503.60
H
Hindustan Unilever
2,438.90
B
Bajaj Finance
881.05
I
ITC
409.15
L
Larsen & Toubro
3,418.40
S
Sun Pharmaceutical
1,705.70
H
HCL Technologies
1,469.70
M
Mahindra & Mahindra
3,202.70
K
Kotak Bank
1,967.90
M
Maruti Suzuki
12,286.00
U
UltraTech Cement
12,168.00
A
Axis Bank
1,060.70
N
NTPC
330.05
B
Bajaj Finserv
1,953.70
O
Oil & Natural Gas Corporation
240.38
T
Titan
3,371.20
A
Adani Ports & SEZ
1,375.50
E
Eternal
302.00
A
Adani Enterprises
2,509.40
B
Bharat Electronics
381.60
P
Power Grid Corporation of India
291.20
W
Wipro
249.50
J
JSW Steel
1,044.20
T
Tata Motors
684.60
C
Coal India
378.45
B
Bajaj Auto
8,066.00
A
Asian Paints
2,342.40
N
Nestle
2,231.70
T
Tata Steel
159.60
J
Jio Financial Services
313.20
S
SBI Life Insurance
1,838.70
G
Grasim Industries
2,705.60
T
Trent
4,969.50
H
HDFC Life Insurance
760.55
H
Hindalco Industries
686.80
E
Eicher Motors
5,392.50
T
Tech Mahindra
1,441.00
C
Cipla
1,569.30
S
Shriram Finance
635.30
D
Dr Reddys Laboratories
1,290.00
A
Apollo Hospitals
7,421.50
T
Tata Consumer Products
1,064.00
H
Hero Motocorp
4,301.00
I
Indusind Bank
802.15
R
Reliance Industries
1,393.50
H
HDFC Bank
2,009.00
T
Tata Consultancy Services
3,056.20
B
Bharti Airtel
1,904.90
S
State Bank of India
794.35
I
Infosys
1,503.60
H
Hindustan Unilever
2,438.90
B
Bajaj Finance
881.05
I
ITC
409.15
L
Larsen & Toubro
3,418.40
S
Sun Pharmaceutical
1,705.70
H
HCL Technologies
1,469.70
M
Mahindra & Mahindra
3,202.70
K
Kotak Bank
1,967.90
M
Maruti Suzuki
12,286.00
U
UltraTech Cement
12,168.00
A
Axis Bank
1,060.70
N
NTPC
330.05
B
Bajaj Finserv
1,953.70
O
Oil & Natural Gas Corporation
240.38
T
Titan
3,371.20
A
Adani Ports & SEZ
1,375.50
E
Eternal
302.00
A
Adani Enterprises
2,509.40
B
Bharat Electronics
381.60
P
Power Grid Corporation of India
291.20
W
Wipro
249.50
J
JSW Steel
1,044.20
T
Tata Motors
684.60
C
Coal India
378.45
B
Bajaj Auto
8,066.00
A
Asian Paints
2,342.40
N
Nestle
2,231.70
T
Tata Steel
159.60
J
Jio Financial Services
313.20
S
SBI Life Insurance
1,838.70
G
Grasim Industries
2,705.60
T
Trent
4,969.50
H
HDFC Life Insurance
760.55
H
Hindalco Industries
686.80
E
Eicher Motors
5,392.50
T
Tech Mahindra
1,441.00
C
Cipla
1,569.30
S
Shriram Finance
635.30
D
Dr Reddys Laboratories
1,290.00
A
Apollo Hospitals
7,421.50
T
Tata Consumer Products
1,064.00
H
Hero Motocorp
4,301.00
I
Indusind Bank
802.15
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets