Trending
Finnifty
Nifty Bank
Nifty Next 50
Sensex
N
NIFTY 200
NIFTY 200 Share Price
NSE
13,996.30
150.50 (1.09%)
1D
Last Updated on 06 Jun 2025 at 18:45
Open at
13,856.55
52W High
14,833.75
52W Low
11,941.45
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
NIFTY 200 Performance
Markets Today
High
14,005.25
Low
13,814.90
Open at
13,856.55
Prev Close
13,845.80
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Last Traded Details
Quantity
0
Time
18:45:35
Price Movement
13,814.90
13,996.30
14,005.25
1.31%down sideup side0.06%
Historical Performance
3 M High
14,005.25
3 M Low
11,941.45
1 Yr High
14,833.75
1 Yr Low
11,941.45
3 Yr High
14,833.75
3 Yr Low
7,978.20
5 Yr High
14,833.75
5 Yr Low
4,957.00
1-Year Performance
11,941.45
13,996.30
14,833.75
1.31%down sideup side0.06%
Market Insights
Positive Stocks
151
Negative Stocks
48
Neutral Stocks
1
NIFTY 200 Companies
- Gainers
- Losers
| NIFTY 200 Gainers | LTP | Change  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
I IDFC First Bank | 71.55 | 7.11% | 0.155% | ₹ 52,386.90 | 35.20 | 84.50 | 52.46 |
I ICICI Lombard General Insurance | 2,006.20 | 6.85% | 0.295% | ₹ 99,443.80 | 39.70 | 2,301.90 | 1,613.70 |
G Godrej Properties | 2,467.00 | 6.70% | 0.220% | ₹ 74,302.30 | 53.10 | 3,402.70 | 1,900.00 |
D DLF | 880.35 | 6.62% | 0.646% | ₹ 2,17,914.40 | 47.60 | 929.00 | 601.20 |
M Muthoot Finance | 2,446.20 | 6.61% | 0.291% | ₹ 98,206.10 | 18.40 | 2,435.40 | 1,664.60 |
O Oberoi Realty | 1,908.20 | 5.96% | 0.206% | ₹ 69,382.60 | 31.10 | 2,343.65 | 1,451.95 |
B Bajaj Holdings & Investments | 14,251.00 | 5.70% | 0.470% | ₹ 1,58,604.40 | 24.30 | 14,400.00 | 8,052.05 |
S Shriram Finance | 688.25 | 5.65% | 0.383% | ₹ 1,29,417.40 | 15.60 | 2,732.15 | 480.01 |
P Prestige Estate | 1,714.60 | 5.44% | 0.219% | ₹ 73,853.00 | 158.30 | 2,074.80 | 1,048.05 |
C Cholamandalam Investment | 1,593.20 | 5.40% | 0.397% | ₹ 1,33,974.90 | 31.50 | 1,684.40 | 1,168.00 |
S SBI Cards | 993.10 | 5.16% | 0.280% | ₹ 94,479.00 | 49.30 | 946.50 | 659.80 |
M M&M Financial Services | 275.55 | 4.91% | 0.113% | ₹ 38,300.70 | 16.90 | 333.74 | 231.52 |
B Bajaj Finance | 9,371.50 | 4.90% | 1.721% | ₹ 5,80,919.30 | 35.00 | 9,660.00 | 6,425.00 |
H HDFC AMC | 5,087.50 | 4.13% | 0.322% | ₹ 1,08,767.20 | 44.30 | 4,939.40 | 3,563.05 |
A AU Small Finance Bank | 749.55 | 4.10% | 0.165% | ₹ 55,798.20 | 26.50 | 755.40 | 478.35 |
B Bandhan Bank | 173.55 | 4.01% | 0.083% | ₹ 27,958.40 | 10.20 | 222.31 | 128.16 |
J JSW Steel | 1,004.90 | 3.73% | 0.728% | ₹ 2,45,743.70 | 64.30 | 1,074.90 | 854.15 |
L Macrotech Developers | 1,516.00 | 3.71% | 0.448% | ₹ 1,51,211.90 | 54.70 | 1,614.80 | 1,035.15 |
A Aditya Birla Capital | 233.41 | 3.65% | 0.180% | ₹ 60,845.90 | 18.40 | 246.90 | 149.01 |
M Motilal Oswal Financial Services | 870.35 | 3.52% | 0.155% | ₹ 52,161.30 | 20.90 | 1,064.00 | 507.55 |
L L&T Finance | 189.79 | 3.51% | 0.140% | ₹ 47,350.10 | 17.90 | 194.25 | 129.20 |
A Ashok Leyland | 242.04 | 3.47% | 0.211% | ₹ 71,075.70 | 23.00 | 264.65 | 191.86 |
N NALCO | 188.47 | 3.33% | 0.103% | ₹ 34,615.00 | 6.60 | 262.99 | 137.75 |
A Axis Bank | 1,194.60 | 3.07% | 1.096% | ₹ 3,69,932.30 | 13.20 | 1,339.65 | 933.50 |
R REC | 415.00 | 2.98% | 0.324% | ₹ 1,09,278.80 | 6.90 | 654.00 | 357.35 |
J JSW Energy | 522.85 | 2.90% | 0.271% | ₹ 91,382.10 | 46.80 | 804.90 | 418.75 |
S Swiggy | 374.45 | 2.83% | 0.277% | ₹ 93,374.60 | 0.00 | 617.30 | 297.00 |
M Maruti Suzuki | 12,462.00 | 2.77% | 1.161% | ₹ 3,91,808.50 | 27.00 | 13,680.00 | 10,725.00 |
M Max Healthcare Institute | 1,168.20 | 2.71% | 0.336% | ₹ 1,13,565.60 | 100.40 | 1,227.95 | 799.20 |
P Power Finance Corporation | 418.40 | 2.57% | 0.409% | ₹ 1,38,076.30 | 6.00 | 580.00 | 357.25 |
I Indusind Bank | 822.85 | 2.45% | 0.190% | ₹ 64,104.50 | 24.90 | 1,550.00 | 606.00 |
N NMDC | 72.49 | 2.39% | 0.189% | ₹ 63,731.90 | 9.70 | 91.87 | 59.53 |
B Bajaj Finserv | 1,990.00 | 2.37% | 0.941% | ₹ 3,17,735.80 | 35.80 | 2,135.00 | 1,510.80 |
H Havells | 1,523.20 | 2.37% | 0.283% | ₹ 95,495.80 | 64.30 | 2,106.00 | 1,381.30 |
D Dr Reddys Laboratories | 1,320.90 | 2.35% | 0.327% | ₹ 1,10,223.20 | 19.50 | 1,421.49 | 1,020.00 |
P Phoenix Mills | 1,598.10 | 2.32% | 0.169% | ₹ 57,135.60 | 58.70 | 2,068.50 | 1,338.05 |
B Bajaj Housing Finance | 125.66 | 2.31% | 0.310% | ₹ 1,04,651.50 | 48.30 | 188.50 | 103.10 |
B Bharat Petroleum | 316.70 | 2.23% | 0.407% | ₹ 1,37,400.50 | 10.10 | 376.00 | 234.01 |
N Info Edge | 1,507.20 | 2.22% | 0.289% | ₹ 97,654.60 | 113.20 | 1,825.78 | 1,157.00 |
P One 97 Communications | 961.95 | 2.19% | 0.182% | ₹ 61,348.60 | 0.00 | 1,062.95 | 341.00 |
H Hindustan Zinc | 502.25 | 2.17% | 0.629% | ₹ 2,12,216.60 | 20.40 | 717.00 | 378.15 |
P Polycab | 6,108.50 | 2.14% | 0.272% | ₹ 91,886.70 | 45.50 | 7,605.00 | 4,555.00 |
M Mahindra & Mahindra | 3,106.50 | 2.13% | 1.145% | ₹ 3,86,302.20 | 29.90 | 3,270.95 | 2,425.00 |
H Hero Motocorp | 4,268.00 | 2.13% | 0.253% | ₹ 85,364.60 | 19.50 | 6,246.25 | 3,344.00 |
I IRB Infrastructure Developers | 51.65 | 2.12% | 0.092% | ₹ 31,191.40 | 31.30 | 78.15 | 40.96 |
B Bharat Forge | 1,296.40 | 2.11% | 0.184% | ₹ 61,979.40 | 59.90 | 1,804.50 | 919.10 |
E Eternal | 261.86 | 2.07% | 0.749% | ₹ 2,52,704.10 | 476.30 | 304.70 | 179.33 |
L LIC Housing Finance | 613.45 | 2.04% | 0.100% | ₹ 33,743.60 | 6.20 | 826.75 | 483.70 |
V Vedanta | 448.05 | 2.03% | 0.519% | ₹ 1,75,204.90 | 12.90 | 526.95 | 363.00 |
H Hindalco Industries | 650.15 | 2.02% | 0.433% | ₹ 1,46,103.40 | 8.80 | 772.65 | 546.45 |
N NHPC | 89.31 | 1.92% | 0.266% | ₹ 89,712.20 | 29.90 | 118.40 | 71.00 |
V Varun Beverages | 477.00 | 1.90% | 0.478% | ₹ 1,61,310.00 | 58.00 | 681.12 | 419.55 |
V Voltas | 1,271.10 | 1.89% | 0.125% | ₹ 42,058.80 | 50.00 | 1,944.90 | 1,135.00 |
A Apollo Tyres | 471.20 | 1.85% | 0.089% | ₹ 29,926.00 | 24.10 | 584.90 | 370.90 |
T Trent | 5,777.00 | 1.83% | 0.609% | ₹ 2,05,365.10 | 132.70 | 8,345.00 | 4,488.00 |
H HUDCO | 246.33 | 1.81% | 0.146% | ₹ 49,312.80 | 18.20 | 353.70 | 158.85 |
C Cochin Shipyard | 2,392.50 | 1.77% | 0.186% | ₹ 62,942.10 | 76.10 | 2,979.45 | 1,180.20 |
I Indus Towers | 391.10 | 1.74% | 0.306% | ₹ 1,03,178.50 | 10.60 | 460.35 | 311.40 |
P Patanjali Foods | 1,710.50 | 1.72% | 0.184% | ₹ 61,950.50 | 47.70 | 2,011.00 | 1,330.00 |
K Kotak Bank | 2,073.40 | 1.64% | 1.221% | ₹ 4,12,238.20 | 21.40 | 2,301.90 | 1,679.05 |
K Kalyan Jewellers | 563.10 | 1.62% | 0.172% | ₹ 58,080.10 | 81.30 | 795.40 | 398.00 |
E Eicher Motors | 5,394.00 | 1.61% | 0.438% | ₹ 1,47,884.10 | 31.30 | 5,906.50 | 4,508.75 |
T Titan | 3,559.90 | 1.60% | 0.936% | ₹ 3,16,043.00 | 94.70 | 3,867.00 | 2,925.00 |
P PB FinTech | 1,916.70 | 1.59% | 0.261% | ₹ 88,025.80 | 279.00 | 2,246.90 | 1,252.75 |
G GMR Airports | 86.26 | 1.59% | 0.270% | ₹ 91,081.70 | 0.00 | 103.75 | 67.75 |
T Tata Power | 399.55 | 1.52% | 0.378% | ₹ 1,27,669.80 | 31.40 | 494.85 | 326.35 |
A Adani Green Energy | 1,018.80 | 1.51% | 0.478% | ₹ 1,61,381.20 | 92.30 | 2,091.00 | 758.00 |
H Hindustan Petroleum | 407.05 | 1.51% | 0.257% | ₹ 86,613.00 | 12.90 | 457.15 | 287.55 |
H HDFC Bank | 1,978.70 | 1.49% | 4.486% | ₹ 15,14,085.50 | 21.40 | 1,978.90 | 1,546.60 |
B Bharat Heavy Electricals | 255.70 | 1.47% | 0.264% | ₹ 89,036.40 | 167.10 | 335.35 | 176.00 |
I Vodafone Idea | 6.92 | 1.47% | 0.222% | ₹ 74,973.40 | 0.00 | 19.18 | 6.46 |
S Steel Authority of India | 135.04 | 1.45% | 0.165% | ₹ 55,778.60 | 21.50 | 159.30 | 99.15 |
H Hyundai Motor India | 1,861.10 | 1.41% | 0.448% | ₹ 1,51,222.00 | 26.80 | 1,970.00 | 1,541.70 |
A Adani Power | 555.25 | 1.39% | 0.635% | ₹ 2,14,156.50 | 16.50 | 811.00 | 432.00 |
A Adani Energy Solutions | 884.10 | 1.36% | 0.315% | ₹ 1,06,205.40 | 44.90 | 1,348.00 | 588.00 |
J Jindal Steel | 962.75 | 1.36% | 0.291% | ₹ 98,209.00 | 27.40 | 1,097.00 | 723.35 |
J Jubilant FoodWorks | 695.20 | 1.33% | 0.136% | ₹ 45,872.40 | 201.00 | 796.75 | 514.50 |
N NTPC | 332.85 | 1.28% | 0.956% | ₹ 3,22,753.50 | 13.80 | 448.45 | 292.80 |
S SJVN | 103.73 | 1.20% | 0.121% | ₹ 40,763.80 | 49.60 | 159.65 | 80.54 |
M Samvardhana Motherson International | 157.49 | 1.20% | 0.328% | ₹ 1,10,814.60 | 29.20 | 216.99 | 107.25 |
A Adani Enterprises | 2,534.20 | 1.19% | 0.867% | ₹ 2,92,492.50 | 72.30 | 3,345.00 | 2,025.00 |
D Avenue Supermarts DMart | 4,201.60 | 1.16% | 0.810% | ₹ 2,73,412.00 | 100.90 | 5,484.85 | 3,340.00 |
A Aditya Birla Fashion & Retail | 77.77 | 1.16% | 0.028% | ₹ 9,489.70 | 0.00 | 132.78 | 73.10 |
I Indraprastha Gas | 210.60 | 1.14% | 0.087% | ₹ 29,484.00 | 17.20 | 285.18 | 153.05 |
T TVS Motors | 2,747.80 | 1.11% | 0.387% | ₹ 1,30,544.40 | 59.20 | 2,958.00 | 2,171.40 |
I Indian Oil Corporation | 140.78 | 1.11% | 0.589% | ₹ 1,98,798.80 | 16.40 | 185.97 | 110.72 |
D Dixon Technologies | 14,855.00 | 1.10% | 0.264% | ₹ 89,247.70 | 122.30 | 19,148.90 | 9,458.90 |
A Astral | 1,526.30 | 1.07% | 0.121% | ₹ 41,001.70 | 78.30 | 2,454.00 | 1,232.30 |
P Punjab National Bank | 110.18 | 1.06% | 0.375% | ₹ 1,26,629.20 | 6.80 | 130.19 | 85.46 |
C Cummins | 3,384.10 | 1.04% | 0.278% | ₹ 93,807.30 | 46.90 | 4,171.90 | 2,580.00 |
A Adani Ports & SEZ | 1,471.70 | 1.03% | 0.942% | ₹ 3,17,907.60 | 29.50 | 1,604.95 | 995.65 |
A ACC | 1,904.30 | 1.03% | 0.106% | ₹ 35,760.30 | 15.50 | 2,844.00 | 1,778.45 |
C Coal India | 398.95 | 1.03% | 0.728% | ₹ 2,45,862.00 | 6.90 | 543.55 | 349.25 |
A Apollo Hospitals | 6,942.50 | 0.97% | 0.296% | ₹ 99,822.50 | 69.00 | 7,545.35 | 5,900.00 |
C Cipla | 1,504.20 | 0.97% | 0.360% | ₹ 1,21,481.40 | 23.00 | 1,702.05 | 1,335.00 |
O Oil & Natural Gas Corporation | 240.06 | 0.96% | 0.895% | ₹ 3,02,002.20 | 8.30 | 345.00 | 205.00 |
P Persistent Systems | 5,676.50 | 0.95% | 0.262% | ₹ 88,468.30 | 63.40 | 6,788.90 | 3,612.00 |
B Bajaj Auto | 8,637.00 | 0.93% | 0.715% | ₹ 2,41,194.80 | 32.90 | 12,774.00 | 7,089.35 |
A Ambuja Cements | 555.15 | 0.91% | 0.405% | ₹ 1,36,740.30 | 33.10 | 706.95 | 453.05 |
S State Bank of India | 813.05 | 0.87% | 2.150% | ₹ 7,25,616.20 | 9.40 | 899.00 | 680.00 |
J Jio Financial Services | 294.00 | 0.86% | 0.553% | ₹ 1,86,782.40 | 115.70 | 368.30 | 198.65 |
U UltraTech Cement | 11,253.00 | 0.84% | 0.983% | ₹ 3,31,600.50 | 54.20 | 12,339.00 | 9,931.10 |
B BSE | 2,933.20 | 0.80% | 0.353% | ₹ 1,19,125.80 | 90.20 | 2,918.00 | 704.99 |
I IRFC | 146.41 | 0.78% | 0.567% | ₹ 1,91,336.00 | 29.40 | 229.00 | 108.04 |
G Grasim Industries | 2,574.40 | 0.78% | 0.519% | ₹ 1,75,172.10 | 45.20 | 2,877.75 | 2,276.95 |
I Indian Bank | 634.05 | 0.69% | 0.253% | ₹ 85,404.30 | 7.60 | 658.50 | 473.90 |
N Nestle | 2,417.20 | 0.66% | 0.691% | ₹ 2,33,056.10 | 75.90 | 2,778.00 | 2,110.00 |
I Indian Hotels Company | 776.85 | 0.66% | 0.328% | ₹ 1,10,579.30 | 66.00 | 894.90 | 571.05 |
C Container Corporation of India | 809.50 | 0.65% | 0.146% | ₹ 49,322.40 | 37.50 | 1,153.40 | 601.25 |
I Infosys | 1,563.80 | 0.61% | 1.924% | ₹ 6,49,404.50 | 24.50 | 2,006.45 | 1,307.00 |
M Mphasis | 2,545.20 | 0.61% | 0.143% | ₹ 48,378.40 | 28.50 | 3,237.95 | 2,044.55 |
P Page Industries | 46,100.00 | 0.58% | 0.152% | ₹ 51,419.40 | 70.60 | 49,849.95 | 37,500.00 |
H Hindustan Unilever | 2,389.80 | 0.56% | 1.664% | ₹ 5,61,505.30 | 53.80 | 3,035.00 | 2,136.00 |
E Exide Industries | 393.30 | 0.55% | 0.099% | ₹ 33,430.50 | 42.10 | 620.35 | 328.00 |
S SRF | 3,123.50 | 0.54% | 0.274% | ₹ 92,588.30 | 74.00 | 3,127.00 | 2,126.85 |
C Coforge | 1,775.50 | 0.54% | 0.176% | ₹ 59,371.70 | 70.70 | 2,005.36 | 1,032.40 |
T Tech Mahindra | 1,571.10 | 0.53% | 0.456% | ₹ 1,53,809.70 | 36.20 | 1,807.70 | 1,209.40 |
P Power Grid Corporation of India | 295.80 | 0.53% | 0.815% | ₹ 2,75,111.90 | 17.70 | 366.25 | 247.30 |
O Oracle Financial Services Software | 8,786.00 | 0.53% | 0.226% | ₹ 76,304.50 | 32.10 | 13,220.00 | 7,038.00 |
S Siemens | 3,297.50 | 0.52% | 0.348% | ₹ 1,17,430.70 | 62.50 | 4,041.62 | 2,269.90 |
U Union Bank of India | 153.28 | 0.48% | 0.347% | ₹ 1,17,007.90 | 6.50 | 158.65 | 100.81 |
Z Zydus Life Science | 960.15 | 0.47% | 0.286% | ₹ 96,613.60 | 20.70 | 1,324.30 | 795.00 |
I ITC | 421.05 | 0.47% | 1.561% | ₹ 5,26,907.00 | 26.70 | 499.96 | 390.15 |
O Oil India | 424.45 | 0.46% | 0.205% | ₹ 69,041.40 | 10.50 | 767.90 | 325.00 |
P Premier Energies | 1,053.70 | 0.46% | 0.141% | ₹ 47,498.10 | 50.70 | 1,388.00 | 774.05 |
B Bosch | 31,595.00 | 0.45% | 0.276% | ₹ 93,185.20 | 46.30 | 39,088.80 | 25,921.60 |
L LTI Mindtree | 5,204.00 | 0.43% | 0.457% | ₹ 1,54,187.00 | 33.50 | 6,767.95 | 3,802.00 |
T Torrent Pharmaceuticals | 3,154.30 | 0.40% | 0.316% | ₹ 1,06,755.80 | 55.40 | 3,590.70 | 2,745.35 |
A Alkem Laboratories | 4,862.50 | 0.39% | 0.172% | ₹ 58,138.50 | 26.90 | 6,439.90 | 4,491.65 |
T Tata Consultancy Services | 3,384.20 | 0.39% | 3.628% | ₹ 12,24,433.20 | 25.30 | 4,592.25 | 3,056.05 |
L Larsen & Toubro | 3,656.30 | 0.38% | 1.490% | ₹ 5,02,805.20 | 32.90 | 3,963.50 | 2,965.30 |
F Federal Bank | 207.78 | 0.34% | 0.151% | ₹ 51,044.10 | 12.30 | 217.00 | 162.77 |
G Glenmark Pharmaceuticals | 1,590.20 | 0.34% | 0.133% | ₹ 44,873.60 | 34.00 | 1,830.95 | 1,164.25 |
L LIC of India | 959.85 | 0.34% | 1.799% | ₹ 6,07,104.90 | 12.60 | 1,222.00 | 715.30 |
I ICICI Bank | 1,459.70 | 0.34% | 3.056% | ₹ 10,31,412.30 | 20.40 | 1,471.60 | 1,096.60 |
T Tata Consumer Products | 1,115.60 | 0.33% | 0.327% | ₹ 1,10,388.00 | 87.40 | 1,247.10 | 882.90 |
A ABB | 6,051.50 | 0.33% | 0.380% | ₹ 1,28,236.40 | 67.90 | 9,145.00 | 4,684.45 |
S SBI Life Insurance | 1,780.60 | 0.33% | 0.529% | ₹ 1,78,436.90 | 74.00 | 1,936.00 | 1,372.55 |
H HCL Technologies | 1,637.70 | 0.32% | 1.317% | ₹ 4,44,416.90 | 25.50 | 2,012.20 | 1,302.75 |
A APL Apollo Tubes | 1,920.90 | 0.31% | 0.158% | ₹ 53,309.70 | 70.40 | 1,920.00 | 1,272.70 |
S Shree Cement | 29,600.00 | 0.29% | 0.316% | ₹ 1,06,799.00 | 95.10 | 31,920.00 | 23,500.00 |
G GAIL | 191.15 | 0.28% | 0.372% | ₹ 1,25,683.00 | 11.90 | 246.30 | 150.52 |
W Wipro | 248.59 | 0.26% | 0.771% | ₹ 2,60,319.90 | 19.90 | 324.60 | 226.30 |
M Max Financial Services | 1,508.10 | 0.26% | 0.154% | ₹ 52,046.80 | 157.50 | 1,533.40 | 919.70 |
L Lupin | 1,999.60 | 0.22% | 0.270% | ₹ 91,289.90 | 27.80 | 2,402.90 | 1,543.00 |
A Aurobindo Pharma | 1,161.10 | 0.14% | 0.200% | ₹ 67,436.90 | 19.50 | 1,592.00 | 1,010.00 |
B Britannia Industries | 5,607.50 | 0.13% | 0.400% | ₹ 1,35,066.90 | 61.40 | 6,469.90 | 4,506.00 |
T Tata Motors | 711.00 | 0.12% | 0.776% | ₹ 2,61,732.60 | 9.30 | 1,179.00 | 535.75 |
B Bank of India | 124.38 | 0.10% | 0.168% | ₹ 56,626.10 | 6.10 | 128.20 | 90.05 |
R Reliance Industries | 1,443.50 | 0.08% | 5.788% | ₹ 19,53,398.00 | 28.00 | 1,608.80 | 1,114.85 |
A Asian Paints | 2,245.20 | 0.08% | 0.638% | ₹ 2,15,359.10 | 54.80 | 3,394.90 | 2,124.75 |
T Tata Communications | 1,713.10 | 0.00% | 0.145% | ₹ 48,823.40 | 42.90 | 2,175.00 | 1,291.00 |
NIFTY 200 Sector Weightage
View All SectorSectors | Companies | Weightage | Market Cap (Cr.) |
|---|---|---|---|
Banks | 18 | 14.90% | 50,30,216.00 |
Information Technology | 13 | 9.68% | 32,66,329.80 |
Financial Services | 20 | 7.91% | 26,69,390.30 |
Automobiles | 19 | 7.13% | 24,05,013.90 |
Petroleum Products | 4 | 7.04% | 23,76,210.30 |
Power | 11 | 4.72% | 15,91,713.90 |
Metals & Mining | 10 | 4.51% | 15,20,698.70 |
Healthcare | 12 | 4.18% | 14,10,125.90 |
Construction | 8 | 4.18% | 14,09,443.20 |
Telecom | 5 | 4.10% | 13,84,343.00 |
FMCG | 4 | 3.68% | 12,40,872.70 |
Consumer Goods | 10 | 3.56% | 12,01,920.00 |
Insurance | 6 | 3.53% | 11,91,525.70 |
Retail | 8 | 3.10% | 10,46,859.90 |
Aerospace & Defense | 5 | 2.89% | 9,76,999.00 |
Capital Goods | 8 | 2.14% | 7,21,652.10 |
Realty | 6 | 1.91% | 6,43,799.80 |
Oil & Gas | 5 | 1.54% | 5,21,201.70 |
Transport | 2 | 1.21% | 4,08,989.30 |
Energy | 2 | 1.10% | 3,71,545.00 |
Food Products | 2 | 1.09% | 3,68,123.00 |
Chemicals | 4 | 1.05% | 3,55,108.80 |
Industrial Products | 5 | 0.99% | 3,35,207.50 |
Capital Markets | 3 | 0.83% | 2,80,054.30 |
Beverages | 2 | 0.82% | 2,77,206.10 |
Leisure Services | 3 | 0.65% | 2,18,823.70 |
Healthcare Services | 2 | 0.63% | 2,13,388.10 |
Aviation | 1 | 0.63% | 2,11,779.30 |
Textiles | 1 | 0.15% | 51,419.40 |
Logistics & Cargo | 1 | 0.15% | 49,322.40 |
NIFTY 200 Share Price History
Sorry, No Data Available at this Moment!
NIFTY 200 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
NIFTY 200 Mutual Funds
View All Index FundsName | NAV | AUM (Cr.) | 1Y Return | 3Y Returns | 5Y Returns | Expense Ratio |
|---|---|---|---|---|---|---|
 ICICI Prudential Thematic Advantage Fund (FOF)Direct - Growth | ₹ 237.3655 | ₹ 2,982.03 | 20.10% | 22.80% | 29.24% | 1.08% |
ICICI Prudential Passive Strategy Fund (FOF) Direct - Growth | ₹ 169.3883 | ₹ 190.89 | 13.51% | 20.26% | 24.39% | 0.15% |
 Aditya Birla Sun Life Quant Fund Direct - Growth | ₹ 9.5200 | ₹ 2,446.79 | 0.00% | 0.00% | 0.00% | 0.52% |
 Groww Nifty 200 ETF FoF Fund Direct - Growth | ₹ 11.6107 | ₹ 3.47 | 0.00% | 0.00% | 0.00% | 0.15% |
 Kotak Quant Fund Direct - Growth | ₹ 14.6890 | ₹ 690.56 | 4.19% | 0.00% | 0.00% | 1.16% |
ICICI Prudential Thematic Advantage Fund (FOF)Direct - Growth
AUM
₹ 2,982 Cr.
1Y Returns
20.10%
3Y Returns
22.80%
5Y Returns
29.24%
ICICI Prudential Passive Strategy Fund (FOF) Direct - Growth
AUM
₹ 191 Cr.
1Y Returns
13.51%
3Y Returns
20.26%
5Y Returns
24.39%
Aditya Birla Sun Life Quant Fund Direct - Growth
AUM
₹ 2,447 Cr.
1Y Returns
0.00%
3Y Returns
0.00%
5Y Returns
0.00%
Groww Nifty 200 ETF FoF Fund Direct - Growth
AUM
₹ 3 Cr.
1Y Returns
0.00%
3Y Returns
0.00%
5Y Returns
0.00%
Kotak Quant Fund Direct - Growth
AUM
₹ 691 Cr.
1Y Returns
4.19%
3Y Returns
0.00%
5Y Returns
0.00%
NSE Indices Today
All NSE Indices
R
Reliance Industries
1,443.50
(0.08%)
H
HDFC Bank
1,978.70
(1.49%)
T
Tata Consultancy Services
3,384.20
(0.39%)
B
Bharti Airtel
1,870.20
(-0.46%)
S
State Bank of India
813.05
(0.87%)
I
Infosys
1,563.80
(0.61%)
B
Bajaj Finance
9,371.50
(4.90%)
H
Hindustan Unilever
2,389.80
(0.56%)
I
ITC
421.05
(0.47%)
L
Larsen & Toubro
3,656.30
(0.38%)
H
HCL Technologies
1,637.70
(0.32%)
K
Kotak Bank
2,073.40
(1.64%)
S
Sun Pharmaceutical
1,679.20
(-0.23%)
M
Maruti Suzuki
12,462.00
(2.77%)
M
Mahindra & Mahindra
3,106.50
(2.13%)
A
Axis Bank
1,194.60
(3.07%)
U
UltraTech Cement
11,253.00
(0.84%)
N
NTPC
332.85
(1.28%)
A
Adani Ports & SEZ
1,471.70
(1.03%)
B
Bajaj Finserv
1,990.00
(2.37%)
T
Titan
3,559.90
(1.60%)
O
Oil & Natural Gas Corporation
240.06
(0.96%)
A
Adani Enterprises
2,534.20
(1.19%)
B
Bharat Electronics
390.70
(-0.71%)
P
Power Grid Corporation of India
295.80
(0.53%)
T
Tata Motors
711.00
(0.12%)
W
Wipro
248.59
(0.26%)
E
Eternal
261.86
(2.07%)
C
Coal India
398.95
(1.03%)
J
JSW Steel
1,004.90
(3.73%)
B
Bajaj Auto
8,637.00
(0.93%)
N
Nestle
2,417.20
(0.66%)
A
Asian Paints
2,245.20
(0.08%)
T
Trent
5,777.00
(1.83%)
T
Tata Steel
157.49
(-0.30%)
J
Jio Financial Services
294.00
(0.86%)
S
SBI Life Insurance
1,780.60
(0.33%)
G
Grasim Industries
2,574.40
(0.78%)
H
HDFC Life Insurance
755.10
(-0.85%)
T
Tech Mahindra
1,571.10
(0.53%)
E
Eicher Motors
5,394.00
(1.61%)
H
Hindalco Industries
650.15
(2.02%)
S
Shriram Finance
688.25
(5.65%)
C
Cipla
1,504.20
(0.97%)
T
Tata Consumer Products
1,115.60
(0.33%)
D
Dr Reddys Laboratories
1,320.90
(2.35%)
A
Apollo Hospitals
6,942.50
(0.97%)
H
Hero Motocorp
4,268.00
(2.13%)
I
Indusind Bank
822.85
(2.45%)
BSE Indices Today
All BSE Indices
R
Reliance Industries
1,443.50
(0.08%)
H
HDFC Bank
1,978.70
(1.49%)
T
Tata Consultancy Services
3,384.20
(0.39%)
B
Bharti Airtel
1,870.20
(-0.46%)
S
State Bank of India
813.05
(0.87%)
I
Infosys
1,563.80
(0.61%)
B
Bajaj Finance
9,371.50
(4.90%)
H
Hindustan Unilever
2,389.80
(0.56%)
I
ITC
421.05
(0.47%)
L
Larsen & Toubro
3,656.30
(0.38%)
H
HCL Technologies
1,637.70
(0.32%)
K
Kotak Bank
2,073.40
(1.64%)
S
Sun Pharmaceutical
1,679.20
(-0.23%)
M
Maruti Suzuki
12,462.00
(2.77%)
M
Mahindra & Mahindra
3,106.50
(2.13%)
A
Axis Bank
1,194.60
(3.07%)
U
UltraTech Cement
11,253.00
(0.84%)
N
NTPC
332.85
(1.28%)
A
Adani Ports & SEZ
1,471.70
(1.03%)
B
Bajaj Finserv
1,990.00
(2.37%)
T
Titan
3,559.90
(1.60%)
O
Oil & Natural Gas Corporation
240.06
(0.96%)
A
Adani Enterprises
2,534.20
(1.19%)
B
Bharat Electronics
390.70
(-0.71%)
P
Power Grid Corporation of India
295.80
(0.53%)
T
Tata Motors
711.00
(0.12%)
W
Wipro
248.59
(0.26%)
E
Eternal
261.86
(2.07%)
C
Coal India
398.95
(1.03%)
J
JSW Steel
1,004.90
(3.73%)
B
Bajaj Auto
8,637.00
(0.93%)
N
Nestle
2,417.20
(0.66%)
A
Asian Paints
2,245.20
(0.08%)
T
Trent
5,777.00
(1.83%)
T
Tata Steel
157.49
(-0.30%)
J
Jio Financial Services
294.00
(0.86%)
S
SBI Life Insurance
1,780.60
(0.33%)
G
Grasim Industries
2,574.40
(0.78%)
H
HDFC Life Insurance
755.10
(-0.85%)
T
Tech Mahindra
1,571.10
(0.53%)
E
Eicher Motors
5,394.00
(1.61%)
H
Hindalco Industries
650.15
(2.02%)
S
Shriram Finance
688.25
(5.65%)
C
Cipla
1,504.20
(0.97%)
T
Tata Consumer Products
1,115.60
(0.33%)
D
Dr Reddys Laboratories
1,320.90
(2.35%)
A
Apollo Hospitals
6,942.50
(0.97%)
H
Hero Motocorp
4,268.00
(2.13%)
I
Indusind Bank
822.85
(2.45%)
Top Gainers Today
View All Gainers
R
Reliance Industries
1,443.50
(0.08%)
H
HDFC Bank
1,978.70
(1.49%)
T
Tata Consultancy Services
3,384.20
(0.39%)
B
Bharti Airtel
1,870.20
(-0.46%)
S
State Bank of India
813.05
(0.87%)
I
Infosys
1,563.80
(0.61%)
B
Bajaj Finance
9,371.50
(4.90%)
H
Hindustan Unilever
2,389.80
(0.56%)
I
ITC
421.05
(0.47%)
L
Larsen & Toubro
3,656.30
(0.38%)
H
HCL Technologies
1,637.70
(0.32%)
K
Kotak Bank
2,073.40
(1.64%)
S
Sun Pharmaceutical
1,679.20
(-0.23%)
M
Maruti Suzuki
12,462.00
(2.77%)
M
Mahindra & Mahindra
3,106.50
(2.13%)
A
Axis Bank
1,194.60
(3.07%)
U
UltraTech Cement
11,253.00
(0.84%)
N
NTPC
332.85
(1.28%)
A
Adani Ports & SEZ
1,471.70
(1.03%)
B
Bajaj Finserv
1,990.00
(2.37%)
T
Titan
3,559.90
(1.60%)
O
Oil & Natural Gas Corporation
240.06
(0.96%)
A
Adani Enterprises
2,534.20
(1.19%)
B
Bharat Electronics
390.70
(-0.71%)
P
Power Grid Corporation of India
295.80
(0.53%)
T
Tata Motors
711.00
(0.12%)
W
Wipro
248.59
(0.26%)
E
Eternal
261.86
(2.07%)
C
Coal India
398.95
(1.03%)
J
JSW Steel
1,004.90
(3.73%)
B
Bajaj Auto
8,637.00
(0.93%)
N
Nestle
2,417.20
(0.66%)
A
Asian Paints
2,245.20
(0.08%)
T
Trent
5,777.00
(1.83%)
T
Tata Steel
157.49
(-0.30%)
J
Jio Financial Services
294.00
(0.86%)
S
SBI Life Insurance
1,780.60
(0.33%)
G
Grasim Industries
2,574.40
(0.78%)
H
HDFC Life Insurance
755.10
(-0.85%)
T
Tech Mahindra
1,571.10
(0.53%)
E
Eicher Motors
5,394.00
(1.61%)
H
Hindalco Industries
650.15
(2.02%)
S
Shriram Finance
688.25
(5.65%)
C
Cipla
1,504.20
(0.97%)
T
Tata Consumer Products
1,115.60
(0.33%)
D
Dr Reddys Laboratories
1,320.90
(2.35%)
A
Apollo Hospitals
6,942.50
(0.97%)
H
Hero Motocorp
4,268.00
(2.13%)
I
Indusind Bank
822.85
(2.45%)
Top Losers Today
View All LosersR
Reliance Industries
1,443.50
(0.08%)
H
HDFC Bank
1,978.70
(1.49%)
T
Tata Consultancy Services
3,384.20
(0.39%)
B
Bharti Airtel
1,870.20
(-0.46%)
S
State Bank of India
813.05
(0.87%)
I
Infosys
1,563.80
(0.61%)
B
Bajaj Finance
9,371.50
(4.90%)
H
Hindustan Unilever
2,389.80
(0.56%)
I
ITC
421.05
(0.47%)
L
Larsen & Toubro
3,656.30
(0.38%)
H
HCL Technologies
1,637.70
(0.32%)
K
Kotak Bank
2,073.40
(1.64%)
S
Sun Pharmaceutical
1,679.20
(-0.23%)
M
Maruti Suzuki
12,462.00
(2.77%)
M
Mahindra & Mahindra
3,106.50
(2.13%)
A
Axis Bank
1,194.60
(3.07%)
U
UltraTech Cement
11,253.00
(0.84%)
N
NTPC
332.85
(1.28%)
A
Adani Ports & SEZ
1,471.70
(1.03%)
B
Bajaj Finserv
1,990.00
(2.37%)
T
Titan
3,559.90
(1.60%)
O
Oil & Natural Gas Corporation
240.06
(0.96%)
A
Adani Enterprises
2,534.20
(1.19%)
B
Bharat Electronics
390.70
(-0.71%)
P
Power Grid Corporation of India
295.80
(0.53%)
T
Tata Motors
711.00
(0.12%)
W
Wipro
248.59
(0.26%)
E
Eternal
261.86
(2.07%)
C
Coal India
398.95
(1.03%)
J
JSW Steel
1,004.90
(3.73%)
B
Bajaj Auto
8,637.00
(0.93%)
N
Nestle
2,417.20
(0.66%)
A
Asian Paints
2,245.20
(0.08%)
T
Trent
5,777.00
(1.83%)
T
Tata Steel
157.49
(-0.30%)
J
Jio Financial Services
294.00
(0.86%)
S
SBI Life Insurance
1,780.60
(0.33%)
G
Grasim Industries
2,574.40
(0.78%)
H
HDFC Life Insurance
755.10
(-0.85%)
T
Tech Mahindra
1,571.10
(0.53%)
E
Eicher Motors
5,394.00
(1.61%)
H
Hindalco Industries
650.15
(2.02%)
S
Shriram Finance
688.25
(5.65%)
C
Cipla
1,504.20
(0.97%)
T
Tata Consumer Products
1,115.60
(0.33%)
D
Dr Reddys Laboratories
1,320.90
(2.35%)
A
Apollo Hospitals
6,942.50
(0.97%)
H
Hero Motocorp
4,268.00
(2.13%)
I
Indusind Bank
822.85
(2.45%)
Open IPOs
View AllThere are no Open IPOs at the moment.
FAQs
How many companies are in NIFTY 200?
There are 200 companies in NIFTY 200 as on 06 Jun 2025 at 18:45.
What is the NIFTY 200 share price today?
The current price of NIFTY 200 as on 06 Jun 2025 at 18:45.
What are the historical returns of NIFTY 200?
The past returns of NIFTY 200 as on 06 Jun 2025 at 18:45 are -
- Past 1 year: 8.48%
- Past 3 years: 60.82%
- Past 5 years: 165.69%
What is the market capitalization of NIFTY 200?
The cumulative market capitalization of all the companies listed in NIFTY 200 stands at ₹ 3,37,49,282.80 Cr. as on 06 Jun 2025 at 18:45.
Can you buy NIFTY 200 directly?
No, you cannot buy NIFTY 200 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Is it possible to purchase the stocks of NIFTY 200?
Yes, you can individually purchase the stocks of NIFTY 200 on Dhan using Dhan trading app or web trading platform.
How to buy the stocks of NIFTY 200 on Dhan?
You can purchase the stocks of NIFTY 200 using Dhan's demat account. Follow the below steps if you are new to Dhan -
- Download the Dhan App to open a Open Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for the stock you want to buy
- Tap on “Buy”.
Invest in
NIFTY 200
NIFTY 200
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors