HomeIndicesNIFTY 200

N

NIFTY 200

NIFTY 200 Share Price

NSE

13,753.40

-22.35 (-0.16%)profit
1D

Last Updated on 29 Jul 2025 at 10:39

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

NIFTY 200 Performance

Markets Today

High

13,811.10

Low

13,737.85

Open at

13,740.70

Prev Close

13,775.75

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

10:39:15

Price Movement

13,737.85
13,753.40
13,811.10
Loss 0.11%down side
up side0.42% profit

Historical Performance

3 M High

14,305.75

3 M Low

13,111.35

1 Yr High

14,833.75

1 Yr Low

11,941.45

3 Yr High

14,833.75

3 Yr Low

8,767.55

5 Yr High

14,833.75

5 Yr Low

5,593.35

1-Year Performance

11,941.45
13,753.40
14,833.75
loss0.11%down side
up side0.42% profit

Market Insights

Positive Stocks

84

Negative Stocks

116

Neutral Stocks

0


NIFTY 200 Latest News

Axis Bank Shares Worth Rs. 181 Crores Traded in Two NSE Block Deals

sentiment_img

Axis Bank witnessed two significant block trades on NSE. The first transaction involved 1,022,364 shares worth Rs. 108.10 crores at Rs. 1,057.40 per share. The second block trade comprised 686,937 shares valued at Rs. 72.90 crores at Rs. 1,061.20 per share. Combined, these transactions totaled approximately 1.71 million shares worth Rs. 181 crores.

31 minutes ago

L&T Secures Major Contract Worth Over ₹15,000 Crore

sentiment_img

L&T has secured a significant contract valued at over ₹15,000 crore. The contract is described as an 'ultra mega' deal for the engineering and construction company.

31 minutes ago

Power Grid Corporation to Announce Q1FY26 Results on July 30

sentiment_img

Power Grid Corporation of India, the country's largest electric power transmission utility and a Maharatna PSU, will announce its Q1FY26 financial results on July 30. The Board of Directors meeting is scheduled to consider and approve the unaudited quarterly results. The company has not yet announced an earnings call schedule. In Q4FY25, Power Grid reported a 0.56% decline in consolidated net profit to Rs 4,142.87 crore, while total income increased 2.3% to Rs 12,590.80 crore. The stock has declined 2.20% in the past five trading sessions and is down 6.20% year-to-date. Trading window for designated persons remains closed from June 30 to August 1.

51 minutes ago

TCS Shares Worth Rs. 88.46 Crores Traded in NSE Block Deal

sentiment_img

Tata Consultancy Services witnessed a block trade on NSE involving 288,606 shares at a price of Rs. 3,065.20 per share, with the total transaction value amounting to Rs. 88.46 crores.

58 minutes ago

Tata Steel Announces Q1FY26 Results Date and Earnings Call Schedule

sentiment_img

Tata Steel will announce its first quarter results on July 30, with the Board of Directors meeting to consider audited standalone and unaudited consolidated financial results for the quarter ended June 30, 2025. An earnings call is scheduled for July 31 from 12:00 p.m. to 1:30 p.m. The company reported strong Q4FY25 performance with consolidated net profit jumping 116.5% year-on-year to Rs 1,200.88 crore, though total income declined 3.7% to Rs 56,679.11 crore. Tata Steel shares have shown mixed performance recently, declining 2.40% in the past five trading sessions but gaining 22.02% over six months and 16.72% year-to-date. The stock hit a 52-week high of Rs 170.18 in September 2024 and a 52-week low of Rs 122.62 in January 2025.

1 hour ago

View More


NIFTY 200 Technicals

Moving Averages

PeriodSimpleSignal
5-SMA953.92Bearish
10-SMA916.62Bullish
20-SMA0.00Bullish
50-SMA0.00Bullish
100-SMA0.00Bullish
200-SMA0.00Bullish

Technical Indicators

IndicatorValueAction
RSI(14)0.00Oversold
ATR(14)0.00Volatile
STOCH(9,6)0.00
STOCH RSI(14)0.00Oversold
MACD(12,26)0.00Bearish
ADX(14)0.00Weak Trend

Summary of Technical Indicators for NIFTY 200


NIFTY 200 Companies

NIFTY 200 Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

W

Waaree Energies

3,262.00

4.83%0.284%₹ 93,711.7847.783,743.001,863.00

T

Torrent Pharmaceuticals

3,736.00

3.12%0.383%₹ 1,26,443.2260.753,635.002,886.45

L

Lodha Developers

1,237.60

2.86%0.374%₹ 1,23,506.2840.461,531.001,035.15

E

Escorts Kubota

3,484.60

2.21%0.118%₹ 38,984.9230.164,420.002,776.40

P

PI Industries

4,196.90

2.04%0.193%₹ 63,674.5837.524,804.052,951.10

E

Exide Industries

389.65

1.98%0.100%₹ 33,120.2542.22560.00328.00

J

Jio Financial Services

313.20

1.90%0.603%₹ 1,98,980.40121.92363.00198.65

O

Oberoi Realty

1,657.60

1.87%0.183%₹ 60,270.7128.652,343.651,451.95

B

Biocon

394.10

1.72%0.160%₹ 52,689.7453.07406.00291.00

D

DLF

799.10

1.51%0.599%₹ 1,97,802.4241.82929.00601.20

J

JSW Steel

1,044.20

1.50%0.774%₹ 2,55,354.3049.321,074.90854.15

O

Oil India

432.60

1.48%0.213%₹ 70,367.0510.58767.90325.00

P

Premier Energies

1,068.10

1.40%0.146%₹ 48,147.2145.391,388.00774.05

L

L&T Finance

204.60

1.29%0.155%₹ 51,096.4218.97214.80129.20

M

Motilal Oswal Financial Services

894.15

1.25%0.162%₹ 53,605.2519.031,064.00513.00

A

Aditya Birla Fashion & Retail

74.22

1.09%0.027%₹ 9,056.82NaN132.7870.55

A

Aurobindo Pharma

1,138.70

1.04%0.200%₹ 66,135.8818.951,592.001,010.00

P

Prestige Estates Projects

1,627.90

1.03%0.213%₹ 70,118.57148.361,972.001,048.05

M

MRF

1,49,300.00

1.01%0.192%₹ 63,320.2633.521,53,000.001,02,124.05

V

Vishal Mega Mart

134.03

0.96%0.189%₹ 62,476.3597.65143.4295.99

A

Apollo Hospitals

7,421.50

0.88%0.323%₹ 1,06,709.7873.167,635.006,001.00

G

Godrej Properties

2,134.00

0.86%0.195%₹ 64,272.8551.963,399.001,900.00

H

HDFC AMC

5,610.00

0.84%0.364%₹ 1,20,003.2645.695,655.003,563.05

P

Page Industries

46,870.00

0.77%0.158%₹ 52,278.2171.0950,590.0038,850.00

B

Bharti Airtel

1,904.90

0.77%3.292%₹ 10,86,194.0450.402,045.801,422.60

H

Hyundai Motor India

2,065.30

0.75%0.509%₹ 1,67,814.1129.532,265.301,541.70

S

Supreme Industries

4,324.20

0.67%0.166%₹ 54,928.9661.305,720.003,095.00

B

Bank of Baroda

241.80

0.61%0.379%₹ 1,25,043.546.39266.95190.70

V

Varun Beverages

489.70

0.61%0.502%₹ 1,65,612.4759.13681.12419.55

B

Bharat Petroleum

335.40

0.60%0.441%₹ 1,45,513.4710.62376.00234.01

A

Apollo Tyres

454.65

0.60%0.088%₹ 28,874.8623.32584.90370.90

A

Ashok Leyland

123.40

0.53%0.220%₹ 72,473.4923.60132.3395.93

J

Jindal Steel

982.80

0.52%0.304%₹ 1,00,254.2627.771,073.70723.35

C

Cummins

3,547.80

0.52%0.298%₹ 98,345.0249.053,929.002,580.00

I

ICICI Prudential Life Insurance

617.75

0.50%0.271%₹ 89,335.2270.34796.80525.80

P

Punjab National Bank

107.31

0.49%0.374%₹ 1,23,330.776.64128.8085.46

M

Max Healthcare Institute

1,263.10

0.45%0.372%₹ 1,22,791.87108.011,314.30836.60

S

SJVN

95.04

0.43%0.113%₹ 37,348.7745.24153.7080.54

P

Polycab

6,867.00

0.43%0.313%₹ 1,03,329.3146.447,605.004,555.00

R

Reliance Industries

1,393.50

0.43%5.715%₹ 18,85,750.0625.321,551.001,114.85

L

LIC of India

894.45

0.41%1.715%₹ 5,65,739.4211.661,222.00715.30

T

Tata Consumer Products

1,064.00

0.39%0.319%₹ 1,05,286.3379.701,234.30882.90

N

NALCO

188.42

0.38%0.105%₹ 34,605.826.54262.99137.75

Z

Zydus Life Science

983.65

0.36%0.300%₹ 98,978.2121.201,324.30795.00

K

KPIT Technologies

1,197.00

0.35%0.099%₹ 32,815.0139.791,921.001,020.60

A

AU Small Finance Bank

729.55

0.30%0.165%₹ 54,348.0024.81841.00478.35

S

Shriram Finance

635.30

0.29%0.362%₹ 1,19,469.8614.01730.45493.35

A

APL Apollo Tubes

1,509.10

0.29%0.127%₹ 41,881.2352.081,936.001,272.70

L

Lupin

1,966.10

0.29%0.272%₹ 89,790.9027.572,402.901,795.20

B

Bajaj Holdings & Investments

13,840.00

0.28%0.467%₹ 1,54,030.2223.7314,740.009,078.85

Y

Yes Bank

19.38

0.26%0.184%₹ 60,780.8622.2227.2016.02

H

Hindustan Zinc

433.15

0.25%0.555%₹ 1,83,019.6917.71663.15378.15

T

Tata Motors

684.60

0.25%0.764%₹ 2,52,032.918.901,179.00535.75

H

HCL Technologies

1,469.70

0.25%1.209%₹ 3,98,827.3623.432,012.201,302.75

H

Hero Motocorp

4,301.00

0.23%0.261%₹ 86,026.7620.126,246.253,344.00

S

SRF

3,063.10

0.21%0.275%₹ 90,797.8963.313,325.002,126.85

S

Sun Pharmaceutical

1,705.70

0.21%1.240%₹ 4,09,254.5735.661,960.351,553.05

D

Dr Reddys Laboratories

1,290.00

0.20%0.326%₹ 1,07,659.6718.901,421.491,020.00

I

IRFC

131.15

0.18%0.519%₹ 1,71,393.4625.69198.30108.04

B

Bharat Forge

1,190.50

0.17%0.172%₹ 56,916.4559.751,771.20919.10

O

Oil & Natural Gas Corporation

240.38

0.15%0.917%₹ 3,02,404.758.31345.00205.00

I

Vodafone Idea

7.14

0.14%0.234%₹ 77,356.93NaN16.556.29

K

Kalyan Jewellers

597.65

0.13%0.187%₹ 61,671.2186.23795.40399.40

M

Mankind Pharma

2,545.00

0.13%0.318%₹ 1,05,039.4760.413,054.801,901.05

E

Eicher Motors

5,392.50

0.12%0.448%₹ 1,47,890.5231.185,906.504,508.75

A

Alkem Laboratories

5,053.30

0.12%0.183%₹ 60,419.7827.926,439.904,491.65

N

Nestle

2,231.70

0.11%0.652%₹ 2,15,170.9572.382,778.002,110.00

J

JSW Energy

520.55

0.09%0.276%₹ 90,980.0950.87804.90418.75

K

Kotak Bank

1,967.90

0.07%1.186%₹ 3,91,272.9820.412,301.901,679.05

P

Patanjali Foods

1,862.50

0.06%0.205%₹ 67,516.8051.932,011.001,570.00

S

Sona BLW Precision Forgings

465.85

0.06%0.088%₹ 28,962.7349.47768.65380.00

B

Bajaj Finance

881.05

0.06%1.659%₹ 5,47,509.7131.40978.80642.50

T

Tata Technologies

699.70

0.06%0.086%₹ 28,384.6341.411,136.00597.00

S

Suzlon Energy

60.88

0.05%0.253%₹ 83,376.4040.0486.0446.15

I

Interglobe Aviation

5,764.00

0.03%0.675%₹ 2,22,784.4930.696,018.003,780.00

T

Tata Communications

1,725.10

0.03%0.149%₹ 49,165.3547.192,175.001,291.00

C

Coal India

378.45

0.03%0.707%₹ 2,33,228.456.59543.55349.25

R

REC

392.70

0.03%0.313%₹ 1,03,406.716.12650.60357.35

H

HDFC Bank

2,009.00

0.02%4.669%₹ 15,40,483.8521.832,037.701,593.30

O

Ola Electric Mobility

41.30

0.02%0.055%₹ 18,216.73NaN157.4039.60

C

Colgate Palmolive

2,206.30

0.02%0.182%₹ 60,008.1943.063,890.002,200.00

A

Astral

1,412.10

0.01%0.115%₹ 37,933.9172.362,240.051,232.30

I

Indusind Bank

802.15

0.01%0.189%₹ 62,491.9724.261,498.00606.00

G

GAIL

180.65

0.01%0.360%₹ 1,18,779.1811.24246.30150.52

NIFTY 200 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Banks

1815.03%49,60,687.54

Information Technology

139.22%30,42,409.50

Financial Services

207.76%25,60,241.62

Automobiles

197.31%24,11,193.15

Petroleum Products

47.06%23,28,215.83

Power

114.73%15,60,260.55

Metals & Mining

104.55%15,00,683.57

Healthcare

124.48%14,77,030.81

Construction

84.26%14,05,966.16

Telecom

54.24%14,00,634.96

FMCG

43.77%12,42,885.36

Consumer Goods

103.65%12,04,372.00

Insurance

63.48%11,49,609.76

Retail

83.17%10,46,656.94

Aerospace & Defense

52.64%8,70,751.65

Capital Goods

82.05%6,76,346.22

Realty

61.73%5,69,366.79

Oil & Gas

51.56%5,13,647.60

Transport

21.19%3,91,661.62

Chemicals

41.08%3,55,099.59

Energy

21.07%3,52,007.63

Food Products

21.06%3,49,888.59

Industrial Products

51.02%3,36,418.43

Capital Markets

30.83%2,73,077.64

Beverages

20.79%2,60,495.39

Healthcare Services

20.70%2,29,501.65

Aviation

10.68%2,22,784.49

Leisure Services

30.63%2,06,532.62

Textiles

10.16%52,278.21

Logistics & Cargo

10.14%44,847.87

NIFTY 200 Share Price History

Close Price

Volume

NIFTY 200 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
28 Jul 2025950.00951.45
0.15% profit
970.95944.8515,426
25 Jul 2025975.70944.85
-3.16% Loss
975.70940.2019,174
24 Jul 2025980.00965.00
-1.53% Loss
980.05955.051,33,951
23 Jul 2025953.00972.85
2.08% profit
975.00945.301,47,655
22 Jul 2025927.05935.45
0.91% profit
945.00919.2028,168
21 Jul 2025903.00933.90
3.42% profit
960.00898.0087,100
18 Jul 2025957.00909.70
-4.94% Loss
962.90899.0085,694
17 Jul 2025930.00952.20
2.39% profit
965.00894.151,19,204
15 Jul 2025805.05793.50
-1.43% Loss
827.95778.008,297
14 Jul 2025843.00807.25
-4.24% Loss
866.35795.5069,892

NIFTY 200 Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-2.55%-7.26%7.15%3.51%2.68%3.29%-3.35%NANANANANA2.75%

2024

1.31%1.73%1.39%2.79%0.55%6.56%4.36%0.88%2.20%-6.79%0.06%-1.61%13.63%

2023

-3.48%-2.79%0.48%4.40%3.41%3.90%3.38%-1.54%2.19%-2.97%6.76%8.37%23.49%

2022

-0.43%-3.53%3.97%-0.91%-4.14%-5.20%9.61%4.38%-3.56%4.34%3.48%-3.26%3.65%

2021

-2.14%7.27%1.06%0.16%6.78%1.47%0.85%7.49%3.25%0.21%-3.32%2.11%27.47%

2020

-0.75%-6.42%-23.67%14.69%-2.39%7.80%6.83%3.01%-0.66%2.89%11.80%7.49%15.62%

2019

-1.54%-0.42%7.75%0.21%1.40%-1.27%-6.03%-0.70%3.92%3.79%1.33%0.55%8.68%

2018

2.84%-4.68%-3.51%6.60%-1.53%-1.03%5.59%3.45%-8.10%-4.13%4.26%0.39%-1.01%

2017

5.43%4.33%3.39%2.36%2.01%-0.50%5.74%-1.22%-1.21%6.14%-0.36%3.47%33.43%

2016

-5.54%-7.79%10.69%1.86%3.43%2.12%5.03%2.14%-1.45%0.96%-5.21%-1.19%3.70%

NIFTY 200 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


NIFTY 200 Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

N

NIFTY 200

₹ 13,753.40

-22.35-0.16%-3.50%2.11%6.93%-2.39%51.34%138.85%

J

Jio Financial Services

₹ 313.20

5.851.90%-4.15%---5.15%--

J

JSW Steel

₹ 1,044.20

15.401.50%2.32%--16.21%--

A

Apollo Hospitals

₹ 7,421.50

65.000.88%2.48%--11.07%--

B

Bharti Airtel

₹ 1,904.90

14.600.77%-5.21%--28.59%--

R

Reliance Industries

₹ 1,393.50

5.900.43%-7.14%---8.33%--

T

Tata Consumer Products

₹ 1,064.00

4.100.39%-3.18%---11.44%--

S

Shriram Finance

₹ 635.30

1.850.29%-10.12%--7.93%--

T

Tata Motors

₹ 684.60

1.700.25%-0.49%---39.09%--

H

HCL Technologies

₹ 1,469.70

3.600.25%-14.98%---9.96%--

H

Hero Motocorp

₹ 4,301.00

9.900.23%1.51%---20.71%--

S

Sun Pharmaceutical

₹ 1,705.70

3.500.21%1.79%---1.02%--

D

Dr Reddys Laboratories

₹ 1,290.00

2.600.20%0.52%---5.70%--

O

Oil & Natural Gas Corporation

₹ 240.38

0.360.15%-1.57%---27.79%--

E

Eicher Motors

₹ 5,392.50

6.500.12%-4.67%--8.67%--

N

Nestle

₹ 2,231.70

2.400.11%-9.48%---9.66%--

K

Kotak Bank

₹ 1,967.90

1.300.07%-9.04%--9.70%--

B

Bajaj Finance

₹ 881.05

0.550.06%-5.92%--29.33%--

C

Coal India

₹ 378.45

0.100.03%-3.44%---26.11%--

H

HDFC Bank

₹ 2,009.00

0.500.02%0.37%--25.17%--

I

Indusind Bank

₹ 802.15

0.100.01%-8.02%---43.17%--

A

Adani Ports & SEZ

₹ 1,375.50

-0.50-0.04%-5.15%---11.18%--

T

Tata Steel

₹ 159.60

-0.08-0.05%-0.10%---2.01%--

H

HDFC Life Insurance

₹ 760.55

-0.65-0.09%-6.60%--9.14%--

H

Hindustan Unilever

₹ 2,438.90

-2.70-0.11%6.29%---10.06%--

L

Larsen & Toubro

₹ 3,418.40

-3.80-0.11%-6.85%---9.45%--

C

Cipla

₹ 1,569.30

-2.70-0.17%4.21%--0.99%--

I

ITC

₹ 409.15

-0.75-0.18%-1.75%---12.81%--

W

Wipro

₹ 249.50

-0.55-0.22%-6.20%---4.84%--

M

Mahindra & Mahindra

₹ 3,202.70

-7.10-0.22%0.61%--9.20%--

P

Power Grid Corporation of India

₹ 291.20

-0.70-0.24%-2.90%---14.94%--

B

Bajaj Auto

₹ 8,066.00

-23.50-0.29%-3.70%---15.61%--

S

State Bank of India

₹ 794.35

-2.80-0.35%-3.17%---8.86%--

H

Hindalco Industries

₹ 686.80

-2.55-0.37%-0.87%--2.99%--

M

Maruti Suzuki

₹ 12,286.00

-54.00-0.44%-0.92%---3.65%--

T

Trent

₹ 4,969.50

-24.50-0.49%-20.07%---9.93%--

A

Adani Enterprises

₹ 2,509.40

-12.90-0.51%-4.20%---18.77%--

I

ICICI Bank

₹ 1,480.50

-7.90-0.53%2.40%--22.08%--

U

UltraTech Cement

₹ 12,168.00

-72.00-0.59%0.62%--2.48%--

S

SBI Life Insurance

₹ 1,838.70

-11.80-0.64%0.02%--5.27%--

T

Titan

₹ 3,371.20

-21.80-0.64%-8.64%---1.19%--

T

Tech Mahindra

₹ 1,441.00

-9.60-0.66%-14.58%---5.53%--

A

Asian Paints

₹ 2,342.40

-17.20-0.73%0.06%---20.72%--

T

Tata Consultancy Services

₹ 3,056.20

-23.10-0.75%-11.72%---30.24%--

G

Grasim Industries

₹ 2,705.60

-21.60-0.79%-4.88%---4.33%--

I

Infosys

₹ 1,503.60

-12.40-0.82%-6.13%---19.64%--

N

NTPC

₹ 330.05

-2.90-0.87%-1.45%---16.21%--

A

Axis Bank

₹ 1,060.70

-12.90-1.20%-11.55%---9.35%--

B

Bajaj Finserv

₹ 1,953.70

-24.10-1.22%-4.98%--20.81%--

E

Eternal

₹ 302.00

-5.30-1.72%14.33%--33.10%--

B

Bharat Electronics

₹ 381.60

-7.65-1.97%-9.47%--18.75%--

NIFTY 200 Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low

N

NIFTY 200

₹ 13,753.40

-0.16%₹ 13,811.10₹ 13,737.85

W

Waaree Energies

₹ 3,269.80

5.08%₹ 3,291.00₹ 3,158.00

T

Torrent Pharmaceuticals

₹ 3,737.40

3.16%₹ 3,750.00₹ 3,660.20

L

Lodha Developers

₹ 1,235.40

2.68%₹ 1,256.00₹ 1,211.10

E

Escorts Kubota

₹ 3,484.60

2.21%₹ 3,499.70₹ 3,410.90

E

Exide Industries

₹ 389.90

2.04%₹ 392.80₹ 381.40

P

PI Industries

₹ 4,196.00

2.02%₹ 4,198.00₹ 4,039.70

J

Jio Financial Services

₹ 313.25

1.92%₹ 314.90₹ 306.30

O

Oberoi Realty

₹ 1,656.40

1.79%₹ 1,672.40₹ 1,616.30

B

Biocon

₹ 394.40

1.79%₹ 395.05₹ 386.00

D

DLF

₹ 799.35

1.54%₹ 803.95₹ 786.10

NIFTY 200 Mutual Funds

View All Index Funds arrow
logo

ICICI Prudential Thematic Advantage Fund (FOF)Direct - Growth

AUM

₹ 4,158 Cr.

1Y Returns

11.54%

3Y Returns

22.82%

5Y Returns

27.74%

logo

ICICI Prudential Passive Strategy Fund (FOF) Direct - Growth

AUM

₹ 203 Cr.

1Y Returns

4.42%

3Y Returns

20.00%

5Y Returns

22.45%

logo

Aditya Birla Sun Life Quant Fund Direct - Growth

AUM

₹ 2,594 Cr.

1Y Returns

-4.28%

3Y Returns

0.00%

5Y Returns

0.00%

logo

Groww Nifty 200 ETF FoF Fund Direct - Growth

AUM

₹ 5 Cr.

1Y Returns

0.00%

3Y Returns

0.00%

5Y Returns

0.00%

logo

Kotak Quant Fund Direct - Growth

AUM

₹ 673 Cr.

1Y Returns

-5.13%

3Y Returns

0.00%

5Y Returns

0.00%


NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,393.50

(0.43%) profit

H

HDFC Bank

2,009.00

(0.02%) profit

T

Tata Consultancy Services

3,056.20

(-0.75%) profit

B

Bharti Airtel

1,904.90

(0.77%) profit

S

State Bank of India

794.35

(-0.35%) profit

I

Infosys

1,503.60

(-0.82%) profit

H

Hindustan Unilever

2,438.90

(-0.11%) profit

B

Bajaj Finance

881.05

(0.06%) profit

I

ITC

409.15

(-0.18%) profit

L

Larsen & Toubro

3,418.40

(-0.11%) profit

S

Sun Pharmaceutical

1,705.70

(0.21%) profit

H

HCL Technologies

1,469.70

(0.25%) profit

M

Mahindra & Mahindra

3,202.70

(-0.22%) profit

K

Kotak Bank

1,967.90

(0.07%) profit

M

Maruti Suzuki

12,286.00

(-0.44%) profit

U

UltraTech Cement

12,168.00

(-0.59%) profit

A

Axis Bank

1,060.70

(-1.20%) profit

N

NTPC

330.05

(-0.87%) profit

B

Bajaj Finserv

1,953.70

(-1.22%) profit

O

Oil & Natural Gas Corporation

240.38

(0.15%) profit

T

Titan

3,371.20

(-0.64%) profit

A

Adani Ports & SEZ

1,375.50

(-0.04%) profit

E

Eternal

302.00

(-1.72%) profit

A

Adani Enterprises

2,509.40

(-0.51%) profit

B

Bharat Electronics

381.60

(-1.97%) profit

P

Power Grid Corporation of India

291.20

(-0.24%) profit

W

Wipro

249.50

(-0.22%) profit

J

JSW Steel

1,044.20

(1.50%) profit

T

Tata Motors

684.60

(0.25%) profit

C

Coal India

378.45

(0.03%) profit

B

Bajaj Auto

8,066.00

(-0.29%) profit

A

Asian Paints

2,342.40

(-0.73%) profit

N

Nestle

2,231.70

(0.11%) profit

T

Tata Steel

159.60

(-0.05%) profit

J

Jio Financial Services

313.20

(1.90%) profit

S

SBI Life Insurance

1,838.70

(-0.64%) profit

G

Grasim Industries

2,705.60

(-0.79%) profit

T

Trent

4,969.50

(-0.49%) profit

H

HDFC Life Insurance

760.55

(-0.09%) profit

H

Hindalco Industries

686.80

(-0.37%) profit

E

Eicher Motors

5,392.50

(0.12%) profit

T

Tech Mahindra

1,441.00

(-0.66%) profit

C

Cipla

1,569.30

(-0.17%) profit

S

Shriram Finance

635.30

(0.29%) profit

D

Dr Reddys Laboratories

1,290.00

(0.20%) profit

A

Apollo Hospitals

7,421.50

(0.88%) profit

T

Tata Consumer Products

1,064.00

(0.39%) profit

H

Hero Motocorp

4,301.00

(0.23%) profit

I

Indusind Bank

802.15

(0.01%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,393.50

(0.43%) profit

H

HDFC Bank

2,009.00

(0.02%) profit

T

Tata Consultancy Services

3,056.20

(-0.75%) profit

B

Bharti Airtel

1,904.90

(0.77%) profit

S

State Bank of India

794.35

(-0.35%) profit

I

Infosys

1,503.60

(-0.82%) profit

H

Hindustan Unilever

2,438.90

(-0.11%) profit

B

Bajaj Finance

881.05

(0.06%) profit

I

ITC

409.15

(-0.18%) profit

L

Larsen & Toubro

3,418.40

(-0.11%) profit

S

Sun Pharmaceutical

1,705.70

(0.21%) profit

H

HCL Technologies

1,469.70

(0.25%) profit

M

Mahindra & Mahindra

3,202.70

(-0.22%) profit

K

Kotak Bank

1,967.90

(0.07%) profit

M

Maruti Suzuki

12,286.00

(-0.44%) profit

U

UltraTech Cement

12,168.00

(-0.59%) profit

A

Axis Bank

1,060.70

(-1.20%) profit

N

NTPC

330.05

(-0.87%) profit

B

Bajaj Finserv

1,953.70

(-1.22%) profit

O

Oil & Natural Gas Corporation

240.38

(0.15%) profit

T

Titan

3,371.20

(-0.64%) profit

A

Adani Ports & SEZ

1,375.50

(-0.04%) profit

E

Eternal

302.00

(-1.72%) profit

A

Adani Enterprises

2,509.40

(-0.51%) profit

B

Bharat Electronics

381.60

(-1.97%) profit

P

Power Grid Corporation of India

291.20

(-0.24%) profit

W

Wipro

249.50

(-0.22%) profit

J

JSW Steel

1,044.20

(1.50%) profit

T

Tata Motors

684.60

(0.25%) profit

C

Coal India

378.45

(0.03%) profit

B

Bajaj Auto

8,066.00

(-0.29%) profit

A

Asian Paints

2,342.40

(-0.73%) profit

N

Nestle

2,231.70

(0.11%) profit

T

Tata Steel

159.60

(-0.05%) profit

J

Jio Financial Services

313.20

(1.90%) profit

S

SBI Life Insurance

1,838.70

(-0.64%) profit

G

Grasim Industries

2,705.60

(-0.79%) profit

T

Trent

4,969.50

(-0.49%) profit

H

HDFC Life Insurance

760.55

(-0.09%) profit

H

Hindalco Industries

686.80

(-0.37%) profit

E

Eicher Motors

5,392.50

(0.12%) profit

T

Tech Mahindra

1,441.00

(-0.66%) profit

C

Cipla

1,569.30

(-0.17%) profit

S

Shriram Finance

635.30

(0.29%) profit

D

Dr Reddys Laboratories

1,290.00

(0.20%) profit

A

Apollo Hospitals

7,421.50

(0.88%) profit

T

Tata Consumer Products

1,064.00

(0.39%) profit

H

Hero Motocorp

4,301.00

(0.23%) profit

I

Indusind Bank

802.15

(0.01%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,393.50

(0.43%) profit

H

HDFC Bank

2,009.00

(0.02%) profit

T

Tata Consultancy Services

3,056.20

(-0.75%) profit

B

Bharti Airtel

1,904.90

(0.77%) profit

S

State Bank of India

794.35

(-0.35%) profit

I

Infosys

1,503.60

(-0.82%) profit

H

Hindustan Unilever

2,438.90

(-0.11%) profit

B

Bajaj Finance

881.05

(0.06%) profit

I

ITC

409.15

(-0.18%) profit

L

Larsen & Toubro

3,418.40

(-0.11%) profit

S

Sun Pharmaceutical

1,705.70

(0.21%) profit

H

HCL Technologies

1,469.70

(0.25%) profit

M

Mahindra & Mahindra

3,202.70

(-0.22%) profit

K

Kotak Bank

1,967.90

(0.07%) profit

M

Maruti Suzuki

12,286.00

(-0.44%) profit

U

UltraTech Cement

12,168.00

(-0.59%) profit

A

Axis Bank

1,060.70

(-1.20%) profit

N

NTPC

330.05

(-0.87%) profit

B

Bajaj Finserv

1,953.70

(-1.22%) profit

O

Oil & Natural Gas Corporation

240.38

(0.15%) profit

T

Titan

3,371.20

(-0.64%) profit

A

Adani Ports & SEZ

1,375.50

(-0.04%) profit

E

Eternal

302.00

(-1.72%) profit

A

Adani Enterprises

2,509.40

(-0.51%) profit

B

Bharat Electronics

381.60

(-1.97%) profit

P

Power Grid Corporation of India

291.20

(-0.24%) profit

W

Wipro

249.50

(-0.22%) profit

J

JSW Steel

1,044.20

(1.50%) profit

T

Tata Motors

684.60

(0.25%) profit

C

Coal India

378.45

(0.03%) profit

B

Bajaj Auto

8,066.00

(-0.29%) profit

A

Asian Paints

2,342.40

(-0.73%) profit

N

Nestle

2,231.70

(0.11%) profit

T

Tata Steel

159.60

(-0.05%) profit

J

Jio Financial Services

313.20

(1.90%) profit

S

SBI Life Insurance

1,838.70

(-0.64%) profit

G

Grasim Industries

2,705.60

(-0.79%) profit

T

Trent

4,969.50

(-0.49%) profit

H

HDFC Life Insurance

760.55

(-0.09%) profit

H

Hindalco Industries

686.80

(-0.37%) profit

E

Eicher Motors

5,392.50

(0.12%) profit

T

Tech Mahindra

1,441.00

(-0.66%) profit

C

Cipla

1,569.30

(-0.17%) profit

S

Shriram Finance

635.30

(0.29%) profit

D

Dr Reddys Laboratories

1,290.00

(0.20%) profit

A

Apollo Hospitals

7,421.50

(0.88%) profit

T

Tata Consumer Products

1,064.00

(0.39%) profit

H

Hero Motocorp

4,301.00

(0.23%) profit

I

Indusind Bank

802.15

(0.01%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,393.50

(0.43%) profit

H

HDFC Bank

2,009.00

(0.02%) profit

T

Tata Consultancy Services

3,056.20

(-0.75%) profit

B

Bharti Airtel

1,904.90

(0.77%) profit

S

State Bank of India

794.35

(-0.35%) profit

I

Infosys

1,503.60

(-0.82%) profit

H

Hindustan Unilever

2,438.90

(-0.11%) profit

B

Bajaj Finance

881.05

(0.06%) profit

I

ITC

409.15

(-0.18%) profit

L

Larsen & Toubro

3,418.40

(-0.11%) profit

S

Sun Pharmaceutical

1,705.70

(0.21%) profit

H

HCL Technologies

1,469.70

(0.25%) profit

M

Mahindra & Mahindra

3,202.70

(-0.22%) profit

K

Kotak Bank

1,967.90

(0.07%) profit

M

Maruti Suzuki

12,286.00

(-0.44%) profit

U

UltraTech Cement

12,168.00

(-0.59%) profit

A

Axis Bank

1,060.70

(-1.20%) profit

N

NTPC

330.05

(-0.87%) profit

B

Bajaj Finserv

1,953.70

(-1.22%) profit

O

Oil & Natural Gas Corporation

240.38

(0.15%) profit

T

Titan

3,371.20

(-0.64%) profit

A

Adani Ports & SEZ

1,375.50

(-0.04%) profit

E

Eternal

302.00

(-1.72%) profit

A

Adani Enterprises

2,509.40

(-0.51%) profit

B

Bharat Electronics

381.60

(-1.97%) profit

P

Power Grid Corporation of India

291.20

(-0.24%) profit

W

Wipro

249.50

(-0.22%) profit

J

JSW Steel

1,044.20

(1.50%) profit

T

Tata Motors

684.60

(0.25%) profit

C

Coal India

378.45

(0.03%) profit

B

Bajaj Auto

8,066.00

(-0.29%) profit

A

Asian Paints

2,342.40

(-0.73%) profit

N

Nestle

2,231.70

(0.11%) profit

T

Tata Steel

159.60

(-0.05%) profit

J

Jio Financial Services

313.20

(1.90%) profit

S

SBI Life Insurance

1,838.70

(-0.64%) profit

G

Grasim Industries

2,705.60

(-0.79%) profit

T

Trent

4,969.50

(-0.49%) profit

H

HDFC Life Insurance

760.55

(-0.09%) profit

H

Hindalco Industries

686.80

(-0.37%) profit

E

Eicher Motors

5,392.50

(0.12%) profit

T

Tech Mahindra

1,441.00

(-0.66%) profit

C

Cipla

1,569.30

(-0.17%) profit

S

Shriram Finance

635.30

(0.29%) profit

D

Dr Reddys Laboratories

1,290.00

(0.20%) profit

A

Apollo Hospitals

7,421.50

(0.88%) profit

T

Tata Consumer Products

1,064.00

(0.39%) profit

H

Hero Motocorp

4,301.00

(0.23%) profit

I

Indusind Bank

802.15

(0.01%) profit


FAQs

There are 200 companies in NIFTY 200 as on 29 Jul 2025 at 10:39.
The current price of NIFTY 200 is ₹13,753.40 as on 29 Jul 2025 at 10:39.
The past returns of NIFTY 200 as on 29 Jul 2025 at 10:39 are -
  • Past 1 year: -2.39%
  • Past 3 years: 51.34%
  • Past 5 years: 138.85%
The cumulative market capitalization of all the companies listed in NIFTY 200 stands at ₹ NaN Cr. as on 29 Jul 2025 at 10:39.
No, you cannot buy NIFTY 200 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of NIFTY 200 on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of NIFTY 200 using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
NIFTY 200
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors