Home IndicesNIFTY 500

NIFTY 500

NIFTY 500 Share Price

NSE

22,906.20

-140.25 (-0.61%) profit

Last Updated on 13 Jun 2025 at 19:21

Open at

22,631.70

52W High

24,573.40

52W Low

19,519.85

Share Price Sector Companies

NIFTY 500 Companies

Gainers

Losers

NIFTY 500 Gainers	LTP	Change	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
J Jubilant Ingrevia	793.55	16.36%	0.028%	₹ 12,639.80	50.30	885.00	506.10
S Shipping Corporation of India	227.06	10.05%	0.023%	₹ 10,576.40	12.50	384.20	138.26
D Valor Estate	239.93	7.09%	0.028%	₹ 12,919.40	0.00	235.80	115.11
3 360 One WAM	1,140.50	5.47%	0.099%	₹ 44,813.30	41.50	1,318.00	780.00
N Narayana Hrudayalaya	1,913.00	4.86%	0.086%	₹ 39,094.20	49.10	1,871.60	1,171.00
P Hitachi Energy	17,780.00	4.38%	0.175%	₹ 79,249.70	206.40	20,298.00	8,801.00
Z Zen Technologies	1,975.10	3.73%	0.039%	₹ 17,833.20	63.60	2,627.00	945.35
R RHI Magnesita	503.15	3.41%	0.023%	₹ 10,390.10	51.30	711.00	376.45
M Manappuram Finance	279.54	3.22%	0.052%	₹ 23,661.20	19.50	275.20	138.35
A AstraZeneca Pharma	10,509.50	3.08%	0.058%	₹ 26,273.80	150.30	10,295.00	6,069.70
G Garden Reach Shipbuilders	3,069.30	3.06%	0.077%	₹ 35,159.40	66.60	3,532.20	1,184.90
K Karur Vysya Bank	247.77	2.87%	0.044%	₹ 19,942.90	10.30	246.00	185.55
K Krishna Institute of Medical Sciences	679.95	2.82%	0.060%	₹ 27,207.40	72.20	708.00	394.09
H Home First Finance Company	1,267.90	2.78%	0.029%	₹ 13,052.00	34.30	1,383.30	878.40
S Sai Life Sciences	770.00	2.63%	0.035%	₹ 16,023.70	94.60	808.80	636.10
M Max Healthcare Institute	1,232.80	2.55%	0.264%	₹ 1,19,845.70	105.90	1,227.95	836.60
D Data Patterns	3,002.50	2.47%	0.037%	₹ 16,809.20	75.80	3,655.00	1,351.15
F Finolex Industries	222.78	2.45%	0.030%	₹ 13,823.00	28.80	346.95	153.92
B BEML	4,302.70	2.28%	0.039%	₹ 17,918.40	61.30	5,488.00	2,350.00
C Concord Biotech	2,109.70	2.23%	0.049%	₹ 22,070.90	59.40	2,664.00	1,345.00
Z Zee Entertainment	137.31	2.06%	0.029%	₹ 13,188.90	17.30	168.70	89.32
M Mastek	2,454.60	2.05%	0.017%	₹ 7,594.50	20.50	3,375.00	1,887.00
I ICICI Lombard General Insurance	1,940.70	2.04%	0.212%	₹ 96,197.10	38.40	2,301.90	1,613.70
C Century Plyboards	775.60	2.04%	0.038%	₹ 17,231.70	89.20	935.00	631.00
J Jubilant FoodWorks	681.45	2.04%	0.099%	₹ 44,965.20	196.80	796.75	528.50
G Godfrey Phillips	8,344.50	2.02%	0.096%	₹ 43,386.30	37.60	9,248.00	3,840.00
O Oil India	477.75	2.01%	0.171%	₹ 77,711.20	11.90	767.90	325.00
G Godrej Agrovet	787.15	1.94%	0.033%	₹ 15,133.90	35.20	876.70	579.35
C Cholamandalam Financial Holdings	1,998.40	1.93%	0.083%	₹ 37,525.40	17.30	2,154.95	1,237.95
A Astral	1,528.10	1.93%	0.090%	₹ 41,050.10	78.30	2,454.00	1,232.30
C Carborundum Universal	950.55	1.92%	0.040%	₹ 18,100.20	50.30	1,841.15	809.10
G Glenmark Pharmaceuticals	1,669.90	1.85%	0.104%	₹ 47,122.60	35.80	1,830.95	1,198.40
B Bharat Electronics	394.20	1.76%	0.635%	₹ 2,88,151.50	54.20	401.85	240.25
W Westlife Foodworld	716.05	1.75%	0.025%	₹ 11,165.80	0.00	957.00	640.70
M Muthoot Finance	2,598.70	1.71%	0.230%	₹ 1,04,328.40	19.60	2,598.00	1,664.60
S Supreme Industries	4,349.80	1.58%	0.122%	₹ 55,254.10	59.90	6,360.00	3,095.00
C Cochin Shipyard	2,161.60	1.57%	0.125%	₹ 56,867.50	68.70	2,979.45	1,180.20
B Bharat Dynamics	1,900.00	1.55%	0.153%	₹ 69,646.90	126.80	2,096.60	890.00
T Timken	3,314.00	1.49%	0.055%	₹ 24,927.50	55.70	4,740.00	2,202.00
G Great Eastern Shipping Company	989.45	1.48%	0.031%	₹ 14,126.10	6.00	1,543.70	797.50
O Oil & Natural Gas Corporation	251.51	1.46%	0.697%	₹ 3,16,406.60	8.70	345.00	205.00
A Affle 3i	1,926.50	1.46%	0.060%	₹ 27,066.60	70.90	1,985.00	1,211.00
H Hindustan Aeronautics	5,026.00	1.41%	0.741%	₹ 3,36,126.30	40.20	5,674.75	3,046.05
B Blue Star	1,644.90	1.41%	0.075%	₹ 33,821.60	58.10	2,417.00	1,521.00
J JK Cement	6,082.50	1.35%	0.104%	₹ 46,998.40	59.70	6,028.00	3,891.45
C Caplin Point Laboratories	2,140.30	1.27%	0.036%	₹ 16,268.80	30.30	2,641.00	1,365.00
A Aavas Financiers	1,850.50	1.26%	0.032%	₹ 14,646.70	29.90	2,234.00	1,603.30
F Gujarat Fluorochemicals	3,727.20	1.25%	0.090%	₹ 40,943.30	75.20	4,880.95	3,101.05
G Gland Pharma	1,689.70	1.22%	0.061%	₹ 27,838.90	39.80	2,220.95	1,277.80
S Solar Industries	16,850.00	1.19%	0.336%	₹ 1,52,475.70	126.10	17,129.00	8,482.50
B Bayer Crop Science	5,451.00	1.19%	0.054%	₹ 24,497.90	43.10	7,196.85	4,217.45
K KFin Technologies	1,208.00	1.17%	0.046%	₹ 20,786.70	62.50	1,641.35	678.40
I Inventurus Knowledge Solutions	1,745.50	1.11%	0.066%	₹ 29,948.10	61.50	2,189.00	1,236.80
G Gujarat Mineral Development Corporation	408.70	1.10%	0.029%	₹ 12,996.70	18.90	439.90	226.59
T Torrent Power	1,414.00	1.08%	0.157%	₹ 71,252.00	23.80	2,037.00	1,207.25
P PB FinTech	1,890.40	1.01%	0.191%	₹ 86,818.00	274.50	2,246.90	1,272.80
E Elgi Equipments	536.35	1.01%	0.037%	₹ 16,997.40	48.50	798.95	401.00
P Prestige Estate	1,656.10	0.97%	0.157%	₹ 71,333.20	152.60	2,074.80	1,048.05
A Aster DM Healthcare	569.70	0.95%	0.063%	₹ 28,457.30	79.60	609.50	315.50
C CDSL	1,659.70	0.94%	0.076%	₹ 34,687.70	65.90	1,989.80	999.60
C Chambal Fertilisers & Chemicals	549.45	0.91%	0.049%	₹ 22,013.80	13.30	742.20	424.35
M MRF	1,37,620.00	0.91%	0.129%	₹ 58,366.60	31.20	1,47,435.00	1,02,124.05
B Biocon	355.40	0.89%	0.094%	₹ 42,669.30	45.40	404.70	291.00
T Tech Mahindra	1,659.00	0.89%	0.358%	₹ 1,62,415.10	38.20	1,807.70	1,209.40
C Craftsman Automation	5,301.50	0.81%	0.028%	₹ 12,647.00	59.40	7,121.25	3,700.00
R Route Mobile	1,086.25	0.80%	0.015%	₹ 6,843.10	20.50	1,942.45	861.90
M Max Financial Services	1,526.00	0.77%	0.116%	₹ 52,664.50	159.50	1,553.70	940.15
O Oracle Financial Services Software	9,478.50	0.76%	0.181%	₹ 82,318.70	34.60	13,220.00	7,038.00
R Ramco Cements	1,062.55	0.73%	0.055%	₹ 25,107.20	238.90	1,080.00	765.00
G Go Digit General Insurance	342.95	0.73%	0.070%	₹ 31,653.80	74.70	407.40	264.60
Z ZF Commercial	13,393.00	0.72%	0.056%	₹ 25,403.30	55.10	17,800.15	9,561.00
R Radico Khaitan	2,608.00	0.72%	0.077%	₹ 34,895.80	100.90	2,786.90	1,628.00
C Clean Science & Technology	1,469.70	0.70%	0.034%	₹ 15,618.10	58.90	1,690.00	1,106.45
D Delhivery	360.05	0.69%	0.059%	₹ 26,844.70	160.60	447.65	236.53
O Oberoi Realty	1,903.10	0.68%	0.152%	₹ 69,197.10	31.90	2,343.65	1,451.95
Z Zensar Technologies	867.35	0.68%	0.043%	₹ 19,698.30	30.30	984.95	535.85
E Engineers India	223.90	0.67%	0.028%	₹ 12,584.10	21.70	303.90	142.20
A Adani Power	570.90	0.66%	0.485%	₹ 2,20,192.60	17.00	769.70	432.00
A Alembic Pharmaceuticals	999.10	0.65%	0.043%	₹ 19,638.60	34.30	1,303.90	725.20
P PCBL Chemical	404.05	0.64%	0.034%	₹ 15,251.40	35.10	584.40	243.04
M MCX	7,557.50	0.62%	0.085%	₹ 38,542.00	68.80	8,008.50	3,620.30
P PI Industries	3,972.60	0.62%	0.133%	₹ 60,271.50	36.30	4,804.05	2,951.10
G GE Vernova T&D	2,322.50	0.60%	0.131%	₹ 59,466.80	97.70	2,464.00	1,254.00
M Bank of Maharashtra	54.40	0.57%	0.092%	₹ 41,842.10	7.60	70.80	42.00
G Godrej Properties	2,402.00	0.56%	0.159%	₹ 72,344.60	51.80	3,402.70	1,900.00
L Lemon Tree Hotels	138.57	0.55%	0.024%	₹ 10,978.20	55.90	162.40	112.29
D DCM Shriram Consolidated	1,131.30	0.55%	0.039%	₹ 17,641.80	29.20	1,371.10	902.60
A APL Apollo Tubes	1,846.00	0.54%	0.113%	₹ 51,231.00	67.70	1,936.00	1,272.70
C City Union Bank	196.20	0.52%	0.032%	₹ 14,538.10	12.90	208.40	142.91
A Akums Drugs & Pharma	572.30	0.52%	0.020%	₹ 9,007.70	27.60	1,175.90	405.00
A ACME Solar Holdings	245.20	0.51%	0.033%	₹ 14,836.80	55.50	292.40	167.75
S SBI Cards	1,007.00	0.48%	0.211%	₹ 95,801.30	50.00	1,027.25	659.80
C Coforge	1,792.50	0.45%	0.132%	₹ 59,940.20	71.40	2,005.36	1,032.40
S Signatureglobal	1,288.40	0.44%	0.040%	₹ 18,103.40	179.00	1,647.00	1,010.80
D DLF	851.25	0.40%	0.464%	₹ 2,10,711.20	46.00	929.00	601.20
C CCL Products	833.70	0.37%	0.025%	₹ 11,132.20	35.80	915.00	525.00
I INOX India	1,183.70	0.37%	0.024%	₹ 10,743.70	48.70	1,506.90	884.20
T Tata Consultancy Services	3,445.70	0.33%	2.747%	₹ 12,46,684.40	25.70	4,592.25	3,056.05
I India Cements	333.00	0.33%	0.023%	₹ 10,319.60	0.00	385.00	215.80
B Bharat Forge	1,309.30	0.33%	0.138%	₹ 62,596.10	60.50	1,804.50	919.10
S Sapphire Foods	321.50	0.31%	0.023%	₹ 10,318.20	341.60	401.00	275.80
T Tata Communications	1,706.00	0.31%	0.107%	₹ 48,621.00	42.70	2,175.00	1,291.00
N Navin Fluorine International	4,543.90	0.29%	0.050%	₹ 22,525.70	78.10	4,748.00	3,160.40
B Berger Paints	570.15	0.28%	0.146%	₹ 66,473.50	56.30	629.50	437.75
L LTI Mindtree	5,429.00	0.26%	0.354%	₹ 1,60,853.40	35.00	6,767.95	3,802.00
L Macrotech Developers	1,452.60	0.24%	0.319%	₹ 1,44,888.20	52.50	1,614.80	1,035.15
W Wipro	260.21	0.23%	0.600%	₹ 2,72,488.20	20.80	324.60	228.00
G Gillette	10,287.00	0.22%	0.074%	₹ 33,520.40	62.80	10,778.00	7,152.75
E Eris Lifesciences	1,795.10	0.22%	0.054%	₹ 24,442.50	69.50	1,910.00	987.10
T Tejas Networks	704.45	0.21%	0.027%	₹ 12,402.50	27.90	1,495.00	646.55
B Bosch	31,585.00	0.21%	0.205%	₹ 93,155.70	46.30	39,088.80	25,921.60
C Cipla	1,505.20	0.16%	0.268%	₹ 1,21,562.20	23.10	1,702.05	1,335.00
M Maruti Suzuki	12,408.00	0.15%	0.860%	₹ 3,90,110.70	26.90	13,680.00	10,725.00
P Piramal Pharma	200.22	0.15%	0.058%	₹ 26,544.10	290.10	307.90	145.25
B Bharti Hexacom	1,783.90	0.14%	0.197%	₹ 89,195.00	66.60	1,938.50	1,030.00
R RITES	289.80	0.14%	0.031%	₹ 13,927.90	36.20	398.45	192.40
N Nykaa	194.73	0.12%	0.123%	₹ 55,660.60	0.00	229.80	154.90
M Global Health	1,186.00	0.12%	0.070%	₹ 31,854.50	61.50	1,378.70	935.50
K Kalyan Jewellers	518.95	0.08%	0.118%	₹ 53,526.30	74.90	795.40	398.00
I Indegene	599.25	0.07%	0.032%	₹ 14,379.30	34.50	736.30	499.00
E Eicher Motors	5,319.00	0.07%	0.321%	₹ 1,45,827.90	30.80	5,906.50	4,508.75
S Sarda Energy & Minerals	448.95	0.06%	0.035%	₹ 15,820.20	22.60	563.45	224.50
T TVS Motors	2,740.90	0.05%	0.287%	₹ 1,30,216.60	59.00	2,958.00	2,171.40
C Crompton Greaves	343.90	0.04%	0.049%	₹ 22,139.90	39.80	484.00	301.00
H Honeywell Automation	38,120.00	0.04%	0.074%	₹ 33,703.90	64.40	59,994.00	31,025.00
S Sundaram Finance	5,022.50	0.03%	0.123%	₹ 55,801.90	29.70	5,535.85	3,732.90
E Elecon Engineering Company	669.70	0.03%	0.033%	₹ 15,028.10	36.40	739.10	376.95
A Aditya Birla Real Estate	2,454.50	0.02%	0.060%	₹ 27,415.70	0.00	3,140.00	1,638.00
S Sun Pharmaceutical	1,687.80	0.02%	0.892%	₹ 4,04,959.80	35.30	1,960.35	1,460.90
A Alkem Laboratories	4,847.50	0.02%	0.128%	₹ 57,959.10	26.80	6,439.90	4,491.65
U UPL	632.50	0.02%	0.105%	₹ 47,478.00	40.90	699.45	483.74
B Britannia Industries	5,570.00	0.01%	0.296%	₹ 1,34,163.60	61.10	6,469.90	4,506.00
B BASF	4,998.50	0.00%	0.048%	₹ 21,636.30	47.20	8,750.00	4,065.05
B Bata	1,214.10	0.00%	0.034%	₹ 15,604.50	65.20	1,633.00	1,140.30

Invest in
NIFTY 500

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets