N
NSE
23,275.15
Last Updated on 18 Jul 2025 at 20:25
Open at
23,430.00
52W High
24,573.40
52W Low
19,519.85
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
23,449.45
Low
23,240.85
Open at
23,430.00
Prev Close
23,419.70
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
20:25:59
3 M High
23,677.55
3 M Low
21,463.75
1 Yr High
24,573.40
1 Yr Low
19,519.85
3 Yr High
24,573.40
3 Yr Low
13,877.60
5 Yr High
24,573.40
5 Yr Low
8,925.05
Positive Stocks
128
Negative Stocks
373
Neutral Stocks
1
Jio Financial Services And Allianz Form 50:50 Reinsurance Joint Venture
Jio Financial Services Ltd. and Allianz Group announced a 50:50 domestic reinsurance joint venture through Allianz's wholly-owned subsidiary Allianz Europe B.V. The partnership combines Jio Financial's local market expertise and digital infrastructure with Allianz's global reinsurance capabilities to deliver customized reinsurance solutions to insurers. Isha M Ambani, non-executive director of Jio Financial, highlighted the venture's aim to provide innovative solutions leveraging both companies' strengths. Allianz CEO Oliver Bäte emphasized the partnership's role in democratizing access to financial services in India. Allianz had previously exited Indian insurance joint ventures in March 2025 by selling its Rs 24,180 crore stake in Bajaj Allianz General Insurance and Bajaj Allianz Life Insurance to Bajaj Group, while maintaining commitment to India as a growth market. Jio Financial shares closed 0.55% lower at Rs 316.85.
Crisil and ICRA Reaffirm Vedanta's Credit Ratings Following Short-Seller Report
Rating agencies Crisil and ICRA have reaffirmed their credit ratings for Vedanta, maintaining confidence in the mining company's business stability and financial performance. ICRA reaffirmed its long-term rating at AA for Vedanta, while Crisil maintained its AAA rating for Hindustan Zinc and AA rating for Vedanta. Crisil noted it conducted an independent evaluation after a recent short-seller report and found no adverse reaction from lenders or investors. The company's leverage ratio improved to 2.5x in FY 2025 from 3.2x in FY 2024, with ICRA highlighting the group's commitment to debt reduction and strong profitability in aluminum and zinc operations. This follows allegations from US short-seller Viceroy Research claiming Vedanta was 'financially unsustainable,' which the company dismissed as 'selective misinformation and baseless allegations.'
JSW Steel's 50 MT Capacity Target Unaffected by Supreme Court Order on BPSL Acquisition
JSW Steel confirmed its expansion plans remain on track despite a Supreme Court order setting aside the acquisition of Bhushan Steel and Power Ltd. through the insolvency process. Joint MD and CEO Jayant Acharya stated that BPSL was not included in the brownfield expansion calculations for the company's 50 million tonnes capacity target by 2030-31. JSW Steel has filed a review petition in the Supreme Court regarding the BPSL case. The company had acquired BPSL in 2019 for nearly Rs 20,000 crore under the insolvency process, with plans to ramp up its capacity from the current 4.5 MT to 5 MT. BPSL, located in Odisha's Jharsuguda, recorded crude steel production capacity of 3.38 million tonnes. The Supreme Court has directed status quo on NCLT proceedings until the review petition is decided.
Ircon International Secures Rs 1,113 Crore Mumbai Metro Orders
Ircon International Ltd. secured two orders totaling Rs 1,113 crore from Mumbai Metropolitan Region Development Authority for Mumbai Metro Rail Lines-5 and Line-6. The first order worth Rs 471 crore covers Line-5 package 2, involving design, supply and installation of power systems, electrical works, lifts and escalators with a 108-week build period. The second order worth Rs 642 crore is for Line-6 package-2 covering Swami Samarth Nagar to Vikhroli with similar scope and 104-week timeline. Both projects include five years comprehensive maintenance after initial defect liability periods. Despite the order wins, Ircon shares closed 1.52% lower at Rs 186.90, underperforming the Nifty's 0.57% decline. The stock has dropped 40.25% over 12 months and 16.75% year-to-date. Analyst recommendations show one hold and two sell ratings with average price targets indicating 11.2% potential downside.
IndusInd Bank Plans Board Meeting to Consider Long-Term Bond Issuance
IndusInd Bank will hold a board meeting on July 23 to consider raising funds through long-term bonds via private placement. The board will also evaluate increasing capital through depository receipts and qualified institutional placements. The bank reported a $230 million loss in the fiscal year ended March 31 due to misaccounting of internal derivative trades. This accounting issue led to the resignations of CEO Sumant Kathpalia and deputy Arun Khurana in April. The bank has shortlisted senior bankers from three financial organizations, including HDFC Bank, for the CEO position.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 23,386.40 | Bullish |
10-SMA | 23,469.75 | Bearish |
20-SMA | 23,391.56 | Bullish |
50-SMA | 23,030.23 | Bullish |
100-SMA | 22,038.62 | Bullish |
200-SMA | 22,257.42 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 55.79 | Neutral |
ATR(14) | 177.50 | Less Volatile |
STOCH(9,6) | 32.87 | Neutral |
STOCH RSI(14) | 24.10 | Neutral |
MACD(12,26) | -44.98 | Bearish |
ADX(14) | 13.79 | Weak Trend |
Summary of Technical Indicators for NIFTY 500
NIFTY 500 Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
G Gujarat Mineral Development Corporation | 435.30 | 14.73% | 0.029% | ₹ 12,064.90 | 20.19 | 428.35 | 226.59 |
S Saregama India | 509.50 | 4.60% | 0.023% | ₹ 9,391.80 | 49.02 | 688.90 | 417.40 |
P PVR Inox | 1,019.40 | 4.43% | 0.023% | ₹ 9,585.80 | NaN | 1,748.00 | 830.00 |
C Chennai Petroleum Corporation | 779.40 | 4.30% | 0.027% | ₹ 11,127.40 | 54.20 | 1,244.85 | 433.10 |
S Sammaan Capital | 136.12 | 3.96% | 0.026% | ₹ 10,845.70 | 7.99 | 179.30 | 97.61 |
R Raymond | 718.80 | 3.17% | 0.011% | ₹ 4,638.20 | 0.63 | 2,200.00 | 408.11 |
D Dalmia Bharat | 2,251.80 | 2.84% | 0.100% | ₹ 41,069.30 | 60.20 | 2,245.00 | 1,601.00 |
W Whirlpool | 1,444.70 | 2.84% | 0.043% | ₹ 17,823.00 | 51.78 | 2,449.70 | 899.00 |
N NMDC | 71.44 | 2.70% | 0.148% | ₹ 61,155.90 | 9.60 | 83.05 | 59.53 |
K Krishna Institute of Medical Sciences | 761.25 | 2.64% | 0.072% | ₹ 29,676.30 | 80.80 | 747.50 | 412.00 |
W Welspun Living | 142.85 | 2.63% | 0.032% | ₹ 13,350.40 | 21.72 | 212.95 | 104.80 |
J Jubilant Pharmova | 1,232.00 | 2.60% | 0.046% | ₹ 19,126.50 | 35.25 | 1,309.90 | 701.80 |
T Triveni Turbines | 667.75 | 2.55% | 0.050% | ₹ 20,698.60 | 59.40 | 885.00 | 460.30 |
W Wipro | 266.95 | 2.44% | 0.663% | ₹ 2,73,165.00 | 20.79 | 324.60 | 228.00 |
G Gujarat Pipavav Port | 163.10 | 2.18% | 0.019% | ₹ 7,716.70 | 19.88 | 250.69 | 122.50 |
S Steel Authority of India | 136.45 | 2.13% | 0.134% | ₹ 55,183.80 | 21.69 | 156.35 | 99.15 |
M Metro Brands | 1,225.90 | 2.06% | 0.079% | ₹ 32,706.70 | 95.26 | 1,430.00 | 990.05 |
B Bajaj Finance | 942.00 | 2.03% | 1.393% | ₹ 5,73,765.10 | 35.12 | 978.80 | 642.50 |
T Tata Communications | 1,763.80 | 1.86% | 0.120% | ₹ 49,350.60 | 48.30 | 2,175.00 | 1,291.00 |
S Sumitomo Chemical | 606.15 | 1.83% | 0.072% | ₹ 29,711.60 | 61.33 | 628.30 | 446.20 |
C Campus Activewear | 298.80 | 1.79% | 0.022% | ₹ 8,966.70 | 65.35 | 371.90 | 210.00 |
A Aptus Value Housing Finance | 350.75 | 1.77% | 0.042% | ₹ 17,229.30 | 23.37 | 401.65 | 267.95 |
P Patanjali Foods | 1,941.70 | 1.70% | 0.168% | ₹ 69,213.30 | 54.18 | 2,011.00 | 1,541.05 |
L L&T Finance | 203.15 | 1.69% | 0.123% | ₹ 50,734.30 | 19.19 | 211.20 | 129.20 |
G Godfrey Phillips | 9,355.50 | 1.66% | 0.116% | ₹ 47,847.40 | 42.20 | 9,828.00 | 3,965.50 |
I Indian Hotels Company | 766.20 | 1.62% | 0.261% | ₹ 1,07,319.70 | 63.98 | 894.90 | 571.05 |
F Gujarat Fluorochemicals | 3,499.30 | 1.61% | 0.092% | ₹ 37,830.10 | 70.38 | 4,880.95 | 3,101.05 |
G Godrej Agrovet | 800.75 | 1.57% | 0.037% | ₹ 15,162.20 | 35.59 | 874.00 | 654.00 |
T Tata Steel | 162.37 | 1.54% | 0.485% | ₹ 1,99,611.60 | 56.82 | 170.18 | 122.62 |
H HDFC AMC | 5,590.00 | 1.45% | 0.286% | ₹ 1,17,864.20 | 45.91 | 5,548.50 | 3,563.05 |
A Anand Rathi Wealth | 2,621.20 | 1.34% | 0.052% | ₹ 21,473.30 | 67.88 | 2,618.00 | 1,594.00 |
E eClerx Services | 3,715.70 | 1.27% | 0.042% | ₹ 17,483.40 | 33.64 | 3,877.00 | 2,168.00 |
G Godrej Properties | 2,365.40 | 1.22% | 0.171% | ₹ 70,386.90 | 58.04 | 3,399.00 | 1,900.00 |
L Latent View Analytics | 439.95 | 1.18% | 0.022% | ₹ 8,977.40 | 54.65 | 556.00 | 341.20 |
M Mangalore Refinery & Petroleum | 149.21 | 1.16% | 0.063% | ₹ 26,150.50 | 466.72 | 241.20 | 98.92 |
I IIFL Finance | 532.95 | 1.13% | 0.054% | ₹ 22,393.80 | 34.23 | 560.60 | 279.80 |
I Interglobe Aviation | 5,861.00 | 1.11% | 0.544% | ₹ 2,24,040.60 | 31.20 | 6,018.00 | 3,780.00 |
G Gillette | 11,258.00 | 1.06% | 0.088% | ₹ 36,299.90 | 68.72 | 11,500.00 | 7,411.65 |
J JK Cement | 6,498.00 | 1.05% | 0.121% | ₹ 49,687.30 | 63.22 | 6,594.50 | 3,891.45 |
Z Zen Technologies | 1,880.10 | 1.02% | 0.041% | ₹ 16,803.90 | 60.63 | 2,627.00 | 945.35 |
O Oil & Natural Gas Corporation | 246.31 | 1.00% | 0.745% | ₹ 3,06,795.30 | 8.53 | 345.00 | 205.00 |
B Bandhan Bank | 187.02 | 0.99% | 0.072% | ₹ 29,833.60 | 10.99 | 222.31 | 128.16 |
I IndiaMART InterMesh | 2,652.60 | 0.99% | 0.038% | ₹ 15,768.60 | 30.18 | 3,198.40 | 1,900.10 |
P Poonawalla Fincorp | 452.20 | 0.98% | 0.085% | ₹ 34,853.40 | 173.32 | 483.40 | 267.20 |
P Persistent Systems | 5,547.50 | 0.96% | 0.209% | ₹ 85,934.00 | 63.91 | 6,788.90 | 4,148.95 |
N Nestle | 2,472.20 | 0.94% | 0.573% | ₹ 2,36,131.70 | 77.66 | 2,778.00 | 2,110.00 |
R RHI Magnesita | 482.85 | 0.92% | 0.024% | ₹ 9,880.10 | 49.21 | 672.00 | 376.45 |
C Chalet Hotels | 930.60 | 0.91% | 0.049% | ₹ 20,150.30 | 143.83 | 1,052.45 | 634.05 |
B Bikaji Foods International | 756.05 | 0.87% | 0.046% | ₹ 18,783.20 | 94.43 | 1,007.95 | 558.80 |
V Vishal Mega Mart | 138.07 | 0.83% | 0.155% | ₹ 63,828.20 | 101.51 | 140.40 | 95.99 |
S Swiggy | 388.80 | 0.82% | 0.234% | ₹ 96,167.50 | NaN | 617.30 | 297.00 |
H Hindustan Copper | 269.75 | 0.78% | 0.063% | ₹ 25,882.40 | 56.07 | 353.00 | 183.82 |
M CE Info Systems | 1,809.20 | 0.74% | 0.024% | ₹ 9,773.30 | 77.48 | 2,559.00 | 1,513.00 |
N Network 18 Media | 61.23 | 0.74% | 0.023% | ₹ 9,372.30 | NaN | 106.00 | 39.66 |
R Redington | 310.75 | 0.71% | 0.059% | ₹ 24,121.70 | 21.83 | 334.80 | 158.61 |
L Dr. Lal Path Labs | 3,003.50 | 0.71% | 0.061% | ₹ 24,984.40 | 51.44 | 3,653.95 | 2,293.55 |
S Schaeffler India | 4,202.00 | 0.71% | 0.158% | ₹ 65,217.70 | 67.66 | 4,364.80 | 2,823.00 |
J Jindal Steel | 957.15 | 0.70% | 0.235% | ₹ 96,954.30 | 27.22 | 1,073.70 | 723.35 |
G Godrej Industries | 1,154.70 | 0.69% | 0.094% | ₹ 38,618.70 | 39.64 | 1,390.00 | 766.00 |
C Coal India | 388.50 | 0.67% | 0.577% | ₹ 2,37,819.70 | 6.77 | 543.55 | 349.25 |
L Laurus Labs | 827.00 | 0.67% | 0.108% | ₹ 44,299.60 | 139.41 | 834.35 | 414.00 |
R RR Kabel | 1,471.50 | 0.66% | 0.040% | ₹ 16,530.90 | 54.90 | 1,825.00 | 853.55 |
O Olectra Greentech | 1,283.70 | 0.66% | 0.025% | ₹ 10,467.80 | 75.86 | 1,815.85 | 989.95 |
S Sundaram Finance | 5,166.50 | 0.64% | 0.138% | ₹ 57,035.20 | 30.95 | 5,535.85 | 3,732.90 |
S Siemens | 3,128.40 | 0.58% | 0.269% | ₹ 1,10,764.20 | 59.25 | 4,041.62 | 2,269.90 |
P Polycab | 6,926.00 | 0.58% | 0.252% | ₹ 1,03,615.20 | 47.09 | 7,605.00 | 4,555.00 |
C Capri Global Capital | 183.76 | 0.58% | 0.043% | ₹ 17,569.10 | 36.89 | 231.35 | 150.51 |
T Tanla Platforms | 656.05 | 0.57% | 0.021% | ₹ 8,781.10 | 17.43 | 1,035.00 | 409.35 |
I Indusind Bank | 870.05 | 0.57% | 0.164% | ₹ 67,396.10 | 26.32 | 1,498.00 | 606.00 |
J Jaiprakash Power Ventures | 22.86 | 0.57% | 0.038% | ₹ 15,577.90 | 19.22 | 27.70 | 12.36 |
E Emami | 591.65 | 0.54% | 0.062% | ₹ 25,685.80 | 32.00 | 860.00 | 507.70 |
D Devyani International | 176.16 | 0.54% | 0.051% | ₹ 21,169.20 | 258.71 | 222.74 | 134.00 |
O Oracle Financial Services Software | 8,790.50 | 0.52% | 0.185% | ₹ 75,991.40 | 32.09 | 13,220.00 | 7,038.00 |
I ICICI Bank | 1,425.80 | 0.50% | 2.458% | ₹ 10,12,246.10 | 19.95 | 1,471.60 | 1,153.00 |
M Mankind Pharma | 2,652.30 | 0.49% | 0.265% | ₹ 1,08,931.50 | 55.12 | 3,054.80 | 1,901.05 |
K Kalpataru Projects International | 1,196.00 | 0.49% | 0.049% | ₹ 20,325.30 | 35.21 | 1,449.00 | 786.30 |
A Apar Industries | 8,902.00 | 0.48% | 0.086% | ₹ 35,587.10 | 43.73 | 11,779.90 | 4,308.05 |
T Torrent Pharmaceuticals | 3,521.40 | 0.48% | 0.288% | ₹ 1,18,611.60 | 62.22 | 3,590.70 | 2,870.00 |
U UTI AMC | 1,431.60 | 0.46% | 0.044% | ₹ 18,248.60 | 25.07 | 1,450.00 | 905.00 |
B Biocon | 398.75 | 0.44% | 0.129% | ₹ 53,077.50 | 56.74 | 405.90 | 291.00 |
B Balrampur Chini Mills | 617.75 | 0.41% | 0.030% | ₹ 12,421.00 | 28.56 | 691.80 | 419.05 |
A Authum Inv & Infr | 2,804.80 | 0.40% | 0.115% | ₹ 47,446.20 | 11.64 | 2,830.00 | 959.40 |
A Aadhar Housing Finance | 504.70 | 0.39% | 0.053% | ₹ 21,721.80 | 23.92 | 516.80 | 346.05 |
A Ambuja Cements | 596.70 | 0.35% | 0.356% | ₹ 1,46,457.30 | 35.54 | 695.00 | 453.05 |
S Schneider Electric Infra | 906.80 | 0.34% | 0.052% | ₹ 21,607.80 | 85.23 | 916.00 | 540.00 |
V Vedanta | 445.80 | 0.33% | 0.422% | ₹ 1,73,758.10 | 12.99 | 526.95 | 363.00 |
O Oil India | 447.90 | 0.32% | 0.176% | ₹ 72,619.90 | 11.12 | 767.90 | 325.00 |
T Triveni Engineering & Industries | 362.90 | 0.32% | 0.019% | ₹ 7,918.60 | 32.64 | 536.00 | 313.10 |
H HCL Technologies | 1,548.80 | 0.32% | 1.017% | ₹ 4,18,962.80 | 24.76 | 2,012.20 | 1,302.75 |
G Godawari Power & ISPAT | 192.08 | 0.31% | 0.031% | ₹ 12,815.00 | 15.83 | 253.40 | 145.75 |
S SKF India | 4,965.00 | 0.31% | 0.059% | ₹ 24,469.30 | 43.35 | 5,880.65 | 3,541.00 |
L Lodha Developers | 1,444.90 | 0.31% | 0.349% | ₹ 1,43,744.70 | 54.40 | 1,531.00 | 1,035.15 |
N NMDC Steel | 39.48 | 0.28% | 0.028% | ₹ 11,537.80 | NaN | 59.59 | 32.13 |
K KNR Constructions | 223.89 | 0.27% | 0.015% | ₹ 6,279.40 | 5.65 | 415.40 | 192.55 |
N Natco Pharma | 1,035.10 | 0.23% | 0.045% | ₹ 18,497.60 | 9.83 | 1,639.00 | 726.80 |
V V-Guard Industries | 405.05 | 0.22% | 0.043% | ₹ 17,620.70 | 56.95 | 577.45 | 300.00 |
M Manappuram Finance | 271.30 | 0.22% | 0.056% | ₹ 22,913.00 | 18.87 | 284.90 | 138.35 |
P One 97 Communications | 1,001.60 | 0.22% | 0.155% | ₹ 63,772.00 | NaN | 1,062.95 | 425.60 |
B Bajaj Auto | 8,347.50 | 0.21% | 0.565% | ₹ 2,32,621.60 | 31.90 | 12,774.00 | 7,089.35 |
T Timken | 3,445.00 | 0.21% | 0.063% | ₹ 25,858.70 | 57.86 | 4,438.00 | 2,202.00 |
A Afcons Infrastructure | 417.15 | 0.20% | 0.037% | ₹ 15,310.90 | 31.33 | 570.00 | 398.00 |
H Hindalco Industries | 675.90 | 0.20% | 0.368% | ₹ 1,51,586.70 | 9.13 | 772.65 | 546.45 |
S Signatureglobal | 1,246.70 | 0.18% | 0.042% | ₹ 17,486.60 | 173.26 | 1,647.00 | 1,010.80 |
I Infosys | 1,586.10 | 0.16% | 1.597% | ₹ 6,57,829.10 | 24.86 | 2,006.45 | 1,307.00 |
A ABB | 5,646.50 | 0.16% | 0.290% | ₹ 1,19,463.30 | 63.39 | 8,940.60 | 4,684.45 |
B Bajaj Finserv | 2,029.60 | 0.15% | 0.786% | ₹ 3,23,796.80 | 36.44 | 2,135.00 | 1,523.25 |
Y Yes Bank | 20.17 | 0.15% | 0.153% | ₹ 63,164.40 | 25.86 | 27.20 | 16.02 |
D DCM Shriram Consolidated | 1,408.20 | 0.14% | 0.053% | ₹ 21,930.20 | 36.33 | 1,474.90 | 902.60 |
E Exide Industries | 384.05 | 0.13% | 0.079% | ₹ 32,601.80 | 42.47 | 566.15 | 328.00 |
E Escorts Kubota | 3,415.20 | 0.13% | 0.093% | ₹ 38,160.40 | 30.21 | 4,420.00 | 2,776.40 |
A Amber Enterprises | 7,603.50 | 0.13% | 0.062% | ₹ 25,730.70 | 105.75 | 8,177.00 | 3,964.00 |
A Astral | 1,506.90 | 0.12% | 0.098% | ₹ 40,432.20 | 77.30 | 2,315.90 | 1,232.30 |
B Balkrishna Industries | 2,745.30 | 0.12% | 0.129% | ₹ 53,009.50 | 34.96 | 3,375.00 | 2,152.05 |
E EID Parry | 1,152.20 | 0.10% | 0.050% | ₹ 20,462.30 | 37.32 | 1,172.50 | 639.00 |
U Union Bank of India | 146.46 | 0.10% | 0.271% | ₹ 1,11,687.30 | 6.18 | 158.65 | 100.81 |
M Max Financial Services | 1,539.10 | 0.10% | 0.129% | ₹ 53,064.80 | 160.63 | 1,666.90 | 950.00 |
T Thermax | 3,888.40 | 0.06% | 0.112% | ₹ 46,302.90 | 72.81 | 5,719.00 | 2,950.05 |
A Aster DM Healthcare | 594.65 | 0.05% | 0.075% | ₹ 30,794.50 | 83.00 | 675.00 | 315.50 |
S Sobha | 1,695.20 | 0.05% | 0.044% | ₹ 18,117.20 | 190.97 | 2,070.00 | 1,075.30 |
D Delhivery | 425.45 | 0.04% | 0.077% | ₹ 31,739.40 | 189.96 | 447.65 | 236.53 |
J Jammu & Kashmir Bank | 113.87 | 0.04% | 0.030% | ₹ 12,534.80 | 6.02 | 123.70 | 86.61 |
L Lloyds Metals & Energy | 1,472.60 | 0.03% | 0.187% | ₹ 77,026.40 | 53.15 | 1,612.00 | 674.80 |
U UltraTech Cement | 12,498.00 | 0.02% | 0.894% | ₹ 3,68,201.60 | 60.21 | 12,667.00 | 10,047.85 |
A Aditya Birla Sun Life AMC | 864.35 | 0.02% | 0.061% | ₹ 24,936.50 | 26.80 | 911.85 | 556.45 |
J JSW Steel | 1,034.40 | 0.02% | 0.614% | ₹ 2,52,908.80 | 49.59 | 1,074.90 | 854.15 |
J JM Financial | 169.27 | 0.01% | 0.039% | ₹ 16,178.90 | 19.70 | 174.30 | 80.20 |
S Sarda Energy & Minerals | 443.00 | 0.01% | 0.038% | ₹ 15,608.70 | 22.27 | 563.45 | 245.00 |
G Graphite | 579.15 | 0.01% | 0.027% | ₹ 11,314.20 | 24.62 | 623.35 | 365.75 |
M Muthoot Finance | 2,660.00 | 0.00% | 0.259% | ₹ 1,06,789.40 | 20.02 | 2,691.60 | 1,664.60 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Banks | 26 | 13.06% | 53,76,508.10 |
Information Technology | 29 | 8.42% | 34,67,109.00 |
Financial Services | 43 | 7.87% | 32,40,941.30 |
Automobiles | 38 | 7.27% | 29,94,756.50 |
Petroleum Products | 7 | 6.10% | 25,14,030.70 |
Healthcare | 39 | 5.26% | 21,68,247.80 |
Consumer Goods | 34 | 4.27% | 17,57,175.30 |
Construction | 24 | 4.27% | 17,56,528.20 |
Power | 16 | 4.23% | 17,43,128.60 |
Metals & Mining | 17 | 4.18% | 17,23,375.90 |
Telecom | 11 | 3.68% | 15,16,888.40 |
Insurance | 11 | 3.27% | 13,46,076.00 |
FMCG | 6 | 3.25% | 13,38,332.20 |
Capital Goods | 24 | 2.86% | 11,77,549.70 |
Retail | 13 | 2.67% | 10,99,303.30 |
Aerospace & Defense | 8 | 2.44% | 10,02,991.00 |
Chemicals | 27 | 2.34% | 9,64,918.10 |
Industrial Products | 28 | 1.85% | 7,60,767.80 |
Realty | 11 | 1.72% | 7,09,730.60 |
Capital Markets | 15 | 1.54% | 6,32,452.20 |
Oil & Gas | 8 | 1.47% | 6,03,745.00 |
Transport | 4 | 1.18% | 4,86,643.80 |
Healthcare Services | 11 | 1.18% | 4,85,912.60 |
Food Products | 5 | 1.03% | 4,24,147.40 |
Energy | 3 | 0.92% | 3,78,595.90 |
Beverages | 4 | 0.87% | 3,56,286.40 |
Leisure Services | 11 | 0.84% | 3,46,926.10 |
Aviation | 1 | 0.54% | 2,24,040.60 |
Textiles | 7 | 0.38% | 1,56,190.50 |
Diversified | 5 | 0.31% | 1,27,669.40 |
Logistics & Cargo | 3 | 0.23% | 95,390.60 |
Commercial Services | 5 | 0.23% | 93,603.70 |
Media | 5 | 0.16% | 64,738.90 |
Transport Services | 2 | 0.06% | 24,519.80 |
Forest Materials | 1 | 0.06% | 24,211.20 |
Close Price
Volume
NIFTY 500 share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -3.55% | -7.88% | 7.34% | 3.24% | 3.50% | 3.58% | -0.84% | NA | NA | NA | NA | NA | 4.67% |
2024 | 1.92% | 1.45% | 0.82% | 3.66% | 0.51% | 6.90% | 4.30% | 0.87% | 2.15% | -6.42% | -0.01% | -1.37% | 15.16% |
2023 | -3.32% | -2.79% | 0.27% | 4.55% | 3.59% | 4.21% | 3.83% | -0.79% | 2.18% | -2.84% | 7.06% | 8.01% | 25.76% |
2022 | -0.50% | -4.11% | 4.10% | -0.75% | -4.49% | -5.18% | 9.55% | 4.50% | -3.23% | 4.01% | 3.39% | -3.12% | 3.02% |
2021 | -1.87% | 7.78% | 1.09% | 0.41% | 6.97% | 1.87% | 1.42% | 6.53% | 3.41% | 0.23% | -2.91% | 2.37% | 30.19% |
2020 | -0.11% | -6.34% | -24.25% | 14.52% | -2.38% | 8.34% | 6.62% | 3.72% | -0.32% | 2.57% | 11.87% | 7.46% | 16.67% |
2019 | -1.81% | -0.53% | 7.90% | 0.01% | 1.46% | -1.50% | -6.35% | -0.75% | 4.05% | 3.73% | 1.28% | 0.60% | 7.66% |
2018 | 2.18% | -4.50% | -3.78% | 6.56% | -1.91% | -1.64% | 5.33% | 3.54% | -8.77% | -3.98% | 4.06% | 0.67% | -3.38% |
2017 | 5.68% | 4.47% | 3.71% | 2.74% | 1.66% | -0.23% | 5.54% | -1.12% | -1.09% | 6.44% | 0.01% | 3.67% | 35.91% |
2016 | -5.73% | -8.04% | 10.67% | 2.11% | 3.27% | 2.60% | 5.00% | 2.19% | -1.28% | 1.44% | -5.63% | -1.36% | 3.84% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
N NIFTY 500 | ₹ 23,275.15 | -144.55 | -0.62% | 1.53% | 5.77% | 6.72% | 0.28% | 66.44% | 159.04% |
N Nifty 50 | ₹ 24,968.40 | -143.05 | -0.57% | 0.63% | 3.49% | 6.96% | 0.68% | 53.38% | 126.53% |
B BSE 100 | ₹ 26,223.96 | -155.95 | -0.59% | 0.87% | 3.82% | 6.63% | 0.20% | 57.47% | 136.45% |
N NIFTY 100 | ₹ 25,623.50 | -152.95 | -0.59% | 0.89% | 3.63% | 6.55% | -0.63% | 54.84% | 129.61% |
B BSE 500 | ₹ 36,532.54 | -220.41 | -0.60% | 1.53% | 5.56% | 6.57% | -0.36% | 63.99% | 156.28% |
S Sensex | ₹ 81,757.73 | -501.51 | -0.61% | 0.38% | 2.96% | 6.08% | 0.51% | 49.96% | 118.49% |
N NIFTY Midcap 150 | ₹ 21,858.85 | -147.40 | -0.67% | 2.34% | 10.04% | 7.41% | 2.84% | 103.58% | 273.97% |
N NIFTY Smallcap 250 | ₹ 17,909.25 | -123.05 | -0.68% | 4.47% | 13.70% | 6.34% | 1.89% | 110.41% | 75.27% |
N Nifty Midcap Select | ₹ 13,171.00 | -93.75 | -0.71% | 1.76% | 10.19% | 6.59% | 5.59% | 94.45% | 70.23% |
N Nifty Next 50 | ₹ 68,225.15 | -486.30 | -0.71% | 2.15% | 4.31% | 4.79% | -6.68% | 72.87% | 157.20% |
S Sensex Next 50 Index | ₹ 84,384.85 | -653.23 | -0.77% | 1.77% | 4.58% | 7.52% | 0.47% | 81.92% | 71.86% |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
N NIFTY 500 | ₹ 23,275.15 | -0.62% | ₹ 23,449.45 | ₹ 23,240.85 |
G Gujarat Mineral Development Corporation | ₹ 435.30 | 14.73% | ₹ 443.10 | ₹ 375.05 |
S Saregama India | ₹ 509.50 | 4.60% | ₹ 520.00 | ₹ 490.10 |
P PVR Inox | ₹ 1,019.40 | 4.43% | ₹ 1,030.00 | ₹ 958.45 |
C Chennai Petroleum Corporation | ₹ 779.40 | 4.30% | ₹ 788.00 | ₹ 743.70 |
S Sammaan Capital | ₹ 136.12 | 3.96% | ₹ 136.90 | ₹ 130.24 |
R Raymond | ₹ 718.80 | 3.17% | ₹ 734.00 | ₹ 693.05 |
D Dalmia Bharat | ₹ 2,251.80 | 2.84% | ₹ 2,258.00 | ₹ 2,187.80 |
W Whirlpool | ₹ 1,444.70 | 2.84% | ₹ 1,462.00 | ₹ 1,392.40 |
N NMDC | ₹ 71.44 | 2.70% | ₹ 71.64 | ₹ 69.70 |
K Krishna Institute of Medical Sciences | ₹ 761.25 | 2.64% | ₹ 768.90 | ₹ 740.00 |
The Nifty 500, officially called the Nifty 500 Total Market Index, was launched on January 1, 1995, by the National Stock Exchange (NSE) of India. Its main purpose is to provide a comprehensive view of the Indian equity market, covering large-cap, mid-cap, and small-cap companies. The index tracks the performance of the top 500 listed companies on the NSE, selected based on free-float market capitalization and liquidity.
Name | NAV | AUM (Cr.) | 1Y Return | 3Y Returns | 5Y Returns | Expense Ratio |
---|---|---|---|---|---|---|
![]() ICICI Prudential India Opportunities Fund Direct - Growth | ₹ 38.8900 | ₹ 29,462.50 | 8.84% | 28.70% | 33.28% | 0.63% |
![]() Quant ELSS Tax Saver Fund Direct - Growth | ₹ 410.2703 | ₹ 11,922.70 | -9.15% | 21.81% | 32.83% | 0.51% |
![]() Quant Flexi Cap Fund Direct - Growth | ₹ 109.9163 | ₹ 7,326.16 | -7.89% | 24.57% | 32.15% | 0.61% |
![]() Franklin India Opportunities Fund Direct - Growth | ₹ 279.5919 | ₹ 7,199.55 | 4.17% | 35.34% | 31.93% | 0.50% |
![]() ICICI Prudential Dividend Yield Equity Fund Direct - Growth | ₹ 58.4200 | ₹ 5,644.76 | 4.08% | 29.34% | 31.13% | 0.58% |
ICICI Prudential India Opportunities Fund Direct - Growth
AUM
1Y Returns
8.84%
3Y Returns
28.70%
5Y Returns
33.28%
Quant ELSS Tax Saver Fund Direct - Growth
AUM
1Y Returns
-9.15%
3Y Returns
21.81%
5Y Returns
32.83%
Quant Flexi Cap Fund Direct - Growth
AUM
1Y Returns
-7.89%
3Y Returns
24.57%
5Y Returns
32.15%
Franklin India Opportunities Fund Direct - Growth
AUM
1Y Returns
4.17%
3Y Returns
35.34%
5Y Returns
31.93%
ICICI Prudential Dividend Yield Equity Fund Direct - Growth
AUM
1Y Returns
4.08%
3Y Returns
29.34%
5Y Returns
31.13%
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets