N
NSE
34,923.45
Last Updated on 04 Aug 2025 at 18:35
Open at
34,932.30
52W High
44,721.10
52W Low
29,313.20
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
35,025.60
Low
34,685.00
Open at
34,932.30
Prev Close
34,889.00
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
18:35:15
3 M High
36,938.90
3 M Low
32,791.85
1 Yr High
44,721.10
1 Yr Low
29,313.20
3 Yr High
45,022.15
3 Yr Low
21,631.10
5 Yr High
45,022.15
5 Yr Low
14,399.65
Positive Stocks
24
Negative Stocks
15
Neutral Stocks
1
Adani Energy Solutions Incorporates Three New Wholly Owned Electricity Subsidiaries
Adani Energy Solutions Limited has incorporated three wholly owned subsidiary companies: Adani Electricity Kalyan Dombivli Limited, Adani Electricity Pune Limited, and Adani Electricity Vidharbha Limited. All three subsidiaries were incorporated on August 4, 2025, and registered with the Registrar of Companies, Gujarat at Ahmedabad. Each subsidiary has an authorized and paid-up share capital of Rs. 1 lakh, with equity shares acquired at face value of Rs. 10 each through cash consideration. The subsidiaries operate in the electric utilities industry and are established to carry on business activities including production, generation, conversion, transformation, transmission, processing, storing, supply and distribution of electricity. All three companies are yet to commence business operations and have no turnover. The acquisitions do not fall within related party transactions and require no governmental or regulatory approvals.
Adani Energy Solutions Establishes Three New Fully Owned Subsidiaries
Adani Energy Solutions has added three new fully owned subsidiaries to its corporate structure. The company has expanded its organizational framework through the creation of these new subsidiary entities.
Triveni Turbines Launches India's First CO₂ Heat Pump
Triveni Turbines has launched India's first CO₂ heat pump technology. This represents a significant milestone for the company in the clean energy sector.
Siemens Energy Reports Strong Q1 Growth with 60% Jump in Net Profit
Siemens Energy delivered robust quarterly performance with net profit rising to 2.6 billion rupees from 1.5 billion rupees year-over-year. Revenue increased to 17.85 billion rupees compared to 14.8 billion rupees in the same period last year. The company's EBITDA grew significantly to 3.4 billion rupees from 2.13 billion rupees, while EBITDA margin expanded to 19.07% from 14.38% year-over-year, indicating improved operational efficiency and profitability.
S&P Global Ratings Upgrades Adani Green Energy's Core Restricted Group 2 Outlook to 'BB+/Stable'
S&P Global Ratings has upgraded the outlook for Adani Green Energy's Core Restricted Group 2 to 'BB+/Stable'. This rating action affects Adani Green Energy, a renewable energy company.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 35,152.27 | Bearish |
10-SMA | 35,458.32 | Bearish |
20-SMA | 35,910.62 | Bearish |
50-SMA | 35,967.38 | Bearish |
100-SMA | 34,794.77 | Bullish |
200-SMA | 35,111.39 | Bearish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 34.10 | Neutral |
ATR(14) | 397.69 | Less Volatile |
STOCH(9,6) | 16.04 | Oversold |
STOCH RSI(14) | 12.77 | Oversold |
MACD(12,26) | -155.95 | Bearish |
ADX(14) | 23.60 | Weak Trend |
Summary of Technical Indicators for NIFTY ENERGY
NIFTY ENERGY Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
J JSW Energy | 537.80 | 5.11% | 1.680% | ₹ 93,994.99 | 41.15 | 804.90 | 418.75 |
N NLC India | 244.00 | 4.30% | 0.605% | ₹ 33,833.93 | 12.38 | 296.80 | 186.03 |
B Bharat Heavy Electricals | 241.43 | 4.24% | 1.503% | ₹ 84,067.46 | 155.44 | 305.80 | 176.00 |
A Aegis Logistics | 731.95 | 3.52% | 0.459% | ₹ 25,691.45 | 37.56 | 1,037.00 | 609.85 |
P Hitachi Energy | 21,200.00 | 3.16% | 1.689% | ₹ 94,493.41 | 181.20 | 21,385.00 | 8,801.00 |
A Adani Power | 584.00 | 3.00% | 4.027% | ₹ 2,25,245.23 | 17.61 | 719.20 | 432.00 |
I Indraprastha Gas | 206.19 | 2.31% | 0.516% | ₹ 28,866.63 | 16.93 | 285.18 | 153.05 |
T Torrent Power | 1,312.10 | 1.86% | 1.182% | ₹ 66,117.18 | 23.10 | 2,037.00 | 1,207.25 |
A Adani Total Gas | 606.10 | 1.80% | 1.192% | ₹ 66,659.49 | 101.04 | 896.45 | 532.60 |
A Adani Green Energy | 989.80 | 1.77% | 2.803% | ₹ 1,56,787.53 | 80.99 | 2,091.00 | 758.00 |
C CG Power & Industrial Solutions | 662.25 | 1.68% | 1.810% | ₹ 1,01,263.25 | 102.39 | 874.70 | 517.70 |
R Reliance Industries | 1,411.50 | 1.28% | 34.146% | ₹ 19,10,108.51 | 25.44 | 1,551.00 | 1,114.85 |
H Hindustan Petroleum | 408.65 | 1.20% | 1.554% | ₹ 86,953.47 | 12.72 | 457.15 | 287.55 |
I Inox Wind | 153.31 | 1.02% | 0.474% | ₹ 26,495.61 | 57.48 | 258.16 | 128.46 |
I Indian Oil Corporation | 142.38 | 0.96% | 3.594% | ₹ 2,01,058.19 | 16.45 | 184.00 | 110.72 |
A Adani Energy Solutions | 799.55 | 0.82% | 1.717% | ₹ 96,048.55 | 39.76 | 1,231.95 | 588.00 |
S SJVN | 93.09 | 0.80% | 0.654% | ₹ 36,582.46 | 44.23 | 148.84 | 80.54 |
C Coal India | 374.70 | 0.59% | 4.128% | ₹ 2,30,917.43 | 6.92 | 543.55 | 349.25 |
C Castrol | 219.56 | 0.53% | 0.388% | ₹ 21,717.17 | 22.86 | 284.40 | 162.60 |
P Petronet LNG | 282.10 | 0.48% | 0.756% | ₹ 42,315.00 | 11.34 | 384.20 | 269.60 |
T Triveni Turbines | 590.35 | 0.43% | 0.334% | ₹ 18,686.40 | 52.29 | 885.00 | 460.30 |
N NTPC | 332.00 | 0.33% | 5.755% | ₹ 3,21,929.32 | 13.39 | 448.45 | 292.80 |
N NHPC | 83.49 | 0.30% | 1.499% | ₹ 83,866.00 | 27.81 | 101.60 | 71.00 |
G GAIL | 174.54 | 0.09% | 2.052% | ₹ 1,14,761.79 | 11.76 | 245.00 | 150.52 |
B Bharat Petroleum | 317.85 | 0.00% | 2.465% | ₹ 1,37,899.40 | 10.12 | 376.00 | 234.01 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Petroleum Products | 5 | 42.15% | 23,57,736.74 |
Power | 14 | 27.90% | 15,60,628.50 |
Capital Goods | 10 | 13.26% | 7,41,841.54 |
Oil & Gas | 8 | 10.21% | 5,70,874.95 |
Energy | 3 | 6.49% | 3,62,904.59 |
Close Price
Volume
NIFTY ENERGY share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -3.67% | -11.44% | 11.84% | 2.00% | 4.78% | 1.92% | -3.97% | -0.65% | NA | NA | NA | NA | -0.85% |
2024 | 9.80% | 5.69% | 0.47% | 3.45% | -0.28% | 3.81% | 5.50% | -0.75% | 0.59% | -10.71% | -4.63% | -6.12% | 5.14% |
2023 | -8.34% | -8.57% | 5.22% | 4.03% | 0.59% | 3.44% | 8.73% | -4.21% | 6.22% | -1.96% | 9.37% | 14.25% | 29.37% |
2022 | 10.39% | -3.09% | 6.65% | 10.74% | -10.33% | -2.08% | 3.62% | 8.02% | -8.98% | 4.27% | 2.55% | -5.43% | 14.31% |
2021 | -4.51% | 16.30% | -3.24% | -0.85% | 10.41% | -0.43% | -4.48% | 7.16% | 12.66% | 1.65% | -1.78% | -0.84% | 33.74% |
2020 | -6.72% | -8.00% | -18.51% | 18.25% | -0.72% | 10.23% | 6.34% | 1.93% | -3.71% | -0.33% | 8.51% | 4.13% | 6.38% |
2019 | 3.20% | 0.17% | 11.24% | 0.10% | 0.37% | -3.10% | -9.27% | -1.22% | 7.78% | 6.35% | -1.54% | -2.00% | 10.98% |
2018 | 1.44% | -3.20% | -5.56% | 4.21% | -1.79% | -1.41% | 13.63% | 4.04% | -0.42% | -12.38% | 4.15% | 0.08% | 0.60% |
2017 | 3.92% | 6.43% | 2.54% | 5.28% | -2.76% | -2.73% | 10.59% | 2.50% | -2.87% | 13.61% | -2.66% | 0.88% | 38.73% |
2016 | -0.78% | -10.00% | 9.91% | -0.24% | -0.37% | 3.96% | 6.97% | 3.78% | 0.96% | 3.44% | -1.52% | 3.35% | 19.66% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
N NIFTY Energy | ₹ 34,923.45 | 34.45 | 0.10% | -4.34% | 0.98% | 6.16% | -18.10% | 30.29% | 126.66% |
N Nifty Midcap Select | ₹ 12,861.10 | 192.85 | 1.52% | -4.14% | 5.05% | 7.07% | 4.61% | 79.07% | 66.23% |
S Sensex Next 50 Index | ₹ 82,810.59 | 943.81 | 1.15% | -2.86% | 2.56% | 5.50% | 0.50% | 69.04% | 68.65% |
N NIFTY Midcap 150 | ₹ 21,329.40 | 240.75 | 1.14% | -2.93% | 6.39% | 7.46% | 2.87% | 86.81% | 259.72% |
N Nifty Next 50 | ₹ 66,917.50 | 724.70 | 1.09% | -2.46% | 2.31% | 5.22% | -5.67% | 60.38% | 148.79% |
N NIFTY Smallcap 250 | ₹ 17,028.65 | 165.40 | 0.98% | -4.13% | 9.66% | 7.40% | 0.54% | 90.68% | 66.65% |
N NIFTY 500 | ₹ 22,860.40 | 186.75 | 0.82% | -2.98% | 3.00% | 5.21% | 1.41% | 53.50% | 151.91% |
B BSE 500 | ₹ 35,889.79 | 291.72 | 0.82% | -2.91% | 2.78% | 4.95% | 0.77% | 51.30% | 149.01% |
B BSE 100 | ₹ 25,916.49 | 185.77 | 0.72% | -2.88% | 1.36% | 4.14% | 1.92% | 45.97% | 131.75% |
N NIFTY 100 | ₹ 25,330.20 | 180.60 | 0.72% | -2.83% | 1.28% | 4.33% | 1.15% | 43.49% | 125.28% |
N Nifty 50 | ₹ 24,722.75 | 157.40 | 0.64% | -2.90% | 1.07% | 4.14% | 2.77% | 42.23% | 122.82% |
S Sensex | ₹ 81,018.72 | 418.81 | 0.52% | -2.89% | 0.27% | 3.10% | 2.87% | 38.97% | 114.97% |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
N NIFTY Energy | ₹ 34,923.45 | 0.10% | ₹ 35,025.60 | ₹ 34,685.00 |
![]() J JSW Energy | ₹ 537.80 | 5.11% | ₹ 539.90 | ₹ 512.30 |
![]() N NLC India | ₹ 244.00 | 4.30% | ₹ 245.20 | ₹ 233.20 |
![]() B Bharat Heavy Electricals | ₹ 241.43 | 4.24% | ₹ 242.20 | ₹ 230.33 |
![]() A Aegis Logistics | ₹ 731.95 | 3.52% | ₹ 747.20 | ₹ 705.25 |
![]() H Hitachi Energy | ₹ 21,200.00 | 3.16% | ₹ 21,300.00 | ₹ 20,300.00 |
![]() A Adani Power | ₹ 584.00 | 3.00% | ₹ 587.70 | ₹ 564.15 |
![]() I Indraprastha Gas | ₹ 206.19 | 2.31% | ₹ 207.00 | ₹ 200.69 |
![]() T Torrent Power | ₹ 1,312.10 | 1.86% | ₹ 1,316.60 | ₹ 1,277.00 |
![]() A Adani Total Gas | ₹ 606.10 | 1.80% | ₹ 607.15 | ₹ 594.05 |
![]() A Adani Green Energy | ₹ 989.80 | 1.77% | ₹ 997.00 | ₹ 971.65 |
Nifty Energy is a sectoral index introduced by the National Stock Exchange (NSE) on July 1, 2005, to track the performance of India’s top 40 energy companies. It includes firms engaged in petroleum, natural gas, electricity, and other energy-related businesses. The index serves as a key barometer for the energy sector’s health, helping investors and analysts monitor industry trends, market sentiment, and sectoral growth over time.
Date | Stock Name | Event | LTP (1D Change%) | Details |
---|---|---|---|---|
7th Aug 2025, Thursday | ||||
![]() H Hindustan Petroleum | ₹ 421.80 (1.20%) | Q1 FY 25-26 Results | ||
12th Aug 2025, Tuesday | ||||
![]() G Gujarat State Petronet | ₹ 323.70 (-1.17%) | Q1 FY 25-26 Results | ||
![]() O Oil India | ₹ 434.75 (-1.20%) | Q1 FY 25-26 Results | ||
![]() N NHPC | ₹ 85.85 (0.30%) | Q1 FY 25-26 Results | ||
13th Aug 2025, Wednesday | ||||
![]() H Hitachi Energy | ₹ 15,975.00 (3.16%) | Final Dividend of ₹6 Per Share | ||
14th Aug 2025, Thursday | ||||
![]() R Reliance Industries | ₹ 1,301.65 (1.28%) | Final Dividend of ₹5.5 Per Share | ||
![]() M Mahanagar Gas | ₹ 1,404.85 (-0.25%) | Final Dividend of ₹18 Per Share | ||
![]() I Indian Oil Corporation | ₹ 145.65 (0.96%) | Q1 FY 25-26 Results | ||
19th Aug 2025, Tuesday | ||||
![]() P Power Grid Corporation of India | ₹ 300.30 (-1.13%) | Final Dividend of ₹1.25 Per Share | ||
22nd Aug 2025, Friday | ||||
![]() G GE Vernova T&D | ₹ 1,859.70 (-2.98%) | Final Dividend of ₹5 Per Share |
H
Hindustan Petroleum
Event
LTP (1D Chg%)
₹ 421.80 (1.20%)
Details
G
Gujarat State Petronet
Event
LTP (1D Chg%)
₹ 323.70 (-1.17%)
Details
O
Oil India
Event
LTP (1D Chg%)
₹ 434.75 (-1.20%)
Details
N
NHPC
Event
LTP (1D Chg%)
₹ 85.85 (0.30%)
Details
H
Hitachi Energy
Event
LTP (1D Chg%)
₹ 15,975.00 (3.16%)
Details
R
Reliance Industries
Event
LTP (1D Chg%)
₹ 1,301.65 (1.28%)
Details
M
Mahanagar Gas
Event
LTP (1D Chg%)
₹ 1,404.85 (-0.25%)
Details
I
Indian Oil Corporation
Event
LTP (1D Chg%)
₹ 145.65 (0.96%)
Details
P
Power Grid Corporation of India
Event
LTP (1D Chg%)
₹ 300.30 (-1.13%)
Details
G
GE Vernova T&D
Event
LTP (1D Chg%)
₹ 1,859.70 (-2.98%)
Details
The above dates are ex-dates.
View All Stock EventsPay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets