N
NSE
21,512.10
Last Updated on 28 Jul 2025 at 11:39
Open at
21,468.05
52W High
22,515.40
52W Low
17,269.50
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
21,648.35
Low
21,396.55
Open at
21,468.05
Prev Close
21,501.60
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
11:39:00
3 M High
22,070.25
3 M Low
19,165.10
1 Yr High
22,515.40
1 Yr Low
17,269.50
3 Yr High
22,515.40
3 Yr Low
10,969.25
5 Yr High
22,515.40
5 Yr Low
5,821.45
Positive Stocks
81
Negative Stocks
69
Neutral Stocks
1
Petronet LNG Confirms Dahej Expansion Completion by December, Operations Expected by March
Petronet LNG has confirmed that its Dahej expansion project will be completed by the end of December. The company anticipates that the expanded capacity will become operational between January and March. This update was shared during a conference call.
Godrej Properties Sees Rs. 24.45 Crore Block Trade on NSE
Godrej Properties Ltd. witnessed a block trade worth Rs. 24.45 crores on the National Stock Exchange. The transaction involved approximately 111,794 shares at a price of Rs. 2,187.50 per share.
Petronet LNG Reports Mixed Results: Terminal Throughput Rises 10% While Price Gap Hurts Demand
Petronet LNG reported a 10% increase in throughput at its Dahej LNG terminal during the April-June quarter. However, the company noted that the gap between long-term and spot LNG prices is negatively impacting overall demand in the market.
Petronet LNG Expects Demand Boost Next Quarter, Sees No Geopolitical Impact on Long-Term Prices
Petronet LNG anticipates an increase in demand for the next quarter. The company expects geopolitical risks will not impact long-term LNG prices. These updates were shared during a conference call.
Heineken Reports Stronger-Than-Expected H1 2025 Results, Confirms Full-Year Growth Forecast
Heineken delivered stronger-than-expected results with adjusted operating profit of €2.03 billion, surpassing expectations of €2.01 billion. The company reported organic net revenue growth of 2.1% and confirmed its full-year profit growth forecast of 4-8%. The results indicate solid operational performance across Heineken's business segments.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 2,723.64 | Bearish |
10-SMA | 2,743.80 | Bearish |
20-SMA | 2,781.90 | Bearish |
50-SMA | 2,714.44 | Bearish |
100-SMA | 2,651.47 | Bullish |
200-SMA | 2,600.50 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 43.31 | Neutral |
ATR(14) | 49.13 | Less Volatile |
STOCH(9,6) | 20.49 | Neutral |
STOCH RSI(14) | 11.21 | Oversold |
MACD(12,26) | -13.73 | Bearish |
ADX(14) | 21.27 | Weak Trend |
Summary of Technical Indicators for NIFTY MIDCAP 150
NIFTY MIDCAP 150 Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
O Ola Electric Mobility | 42.99 | 4.27% | 0.216% | ₹ 18,962.16 | NaN | 157.40 | 39.60 |
M Mphasis | 2,715.50 | 3.45% | 0.590% | ₹ 51,662.44 | 28.65 | 3,237.95 | 2,044.55 |
P One 97 Communications | 1,103.95 | 3.39% | 0.804% | ₹ 70,443.33 | NaN | 1,128.50 | 481.65 |
N NTPC Green Energy | 109.02 | 3.06% | 1.049% | ₹ 91,863.85 | 189.02 | 155.35 | 84.55 |
M Global Health | 1,356.30 | 2.51% | 0.416% | ₹ 36,428.51 | 68.53 | 1,349.00 | 935.50 |
S Syngene International | 697.15 | 2.36% | 0.321% | ₹ 28,090.92 | 54.07 | 960.60 | 599.55 |
T Tata Investment Corporation | 6,749.50 | 1.90% | 0.390% | ₹ 34,149.30 | 107.31 | 8,074.25 | 5,145.15 |
C Coforge | 1,720.30 | 1.87% | 0.657% | ₹ 57,531.30 | 58.84 | 2,005.36 | 1,149.80 |
G GMR Airports | 91.48 | 1.72% | 1.103% | ₹ 96,593.51 | NaN | 103.75 | 67.75 |
I Indraprastha Gas | 204.34 | 1.65% | 0.327% | ₹ 28,607.63 | 16.39 | 285.18 | 153.05 |
I Vodafone Idea | 7.31 | 1.53% | 0.904% | ₹ 79,198.76 | NaN | 16.55 | 6.29 |
B Berger Paints | 566.45 | 1.51% | 0.754% | ₹ 66,042.11 | 55.75 | 629.50 | 437.75 |
N NHPC | 84.73 | 1.50% | 0.972% | ₹ 85,111.58 | 27.92 | 106.65 | 71.00 |
S SJVN | 96.61 | 1.49% | 0.433% | ₹ 37,965.75 | 45.55 | 153.70 | 80.54 |
M Marico | 703.75 | 1.41% | 1.041% | ₹ 91,205.78 | 55.72 | 745.00 | 577.85 |
G Gland Pharma | 2,046.70 | 1.41% | 0.385% | ₹ 33,720.70 | 47.52 | 2,220.95 | 1,277.80 |
M Max Financial Services | 1,548.10 | 1.40% | 0.610% | ₹ 53,427.22 | 159.42 | 1,666.90 | 950.00 |
A Ashok Leyland | 123.60 | 1.35% | 0.829% | ₹ 72,590.95 | 23.45 | 132.33 | 95.93 |
B BSE | 2,487.00 | 1.34% | 1.153% | ₹ 1,01,004.30 | 75.46 | 3,030.00 | 768.69 |
C Colgate Palmolive | 2,245.20 | 1.32% | 0.697% | ₹ 61,066.21 | 43.24 | 3,890.00 | 2,212.00 |
P Polycab | 6,820.50 | 1.28% | 1.172% | ₹ 1,02,629.61 | 45.74 | 7,605.00 | 4,555.00 |
G Glenmark Pharmaceuticals | 2,172.60 | 1.27% | 0.700% | ₹ 61,310.95 | 45.91 | 2,284.80 | 1,275.50 |
N Nippon Life India AMC | 820.00 | 1.27% | 0.594% | ₹ 52,073.63 | 40.01 | 876.70 | 498.05 |
A Adani Total Gas | 631.70 | 1.22% | 0.793% | ₹ 69,475.00 | 104.74 | 941.90 | 532.60 |
S SRF | 3,076.80 | 1.18% | 1.041% | ₹ 91,203.99 | 62.98 | 3,325.00 | 2,126.85 |
E Exide Industries | 385.10 | 1.18% | 0.374% | ₹ 32,733.50 | 42.06 | 560.00 | 328.00 |
3 3M India | 31,595.00 | 1.17% | 0.406% | ₹ 35,591.99 | 57.48 | 40,642.95 | 25,718.15 |
D Dixon Technologies | 16,894.00 | 1.16% | 1.166% | ₹ 1,02,170.99 | 122.97 | 19,148.90 | 10,950.05 |
P PI Industries | 4,138.50 | 1.13% | 0.717% | ₹ 62,788.54 | 37.35 | 4,804.05 | 2,951.10 |
P Petronet LNG | 305.00 | 1.08% | 0.522% | ₹ 45,750.00 | 11.41 | 384.20 | 269.60 |
H HDFC AMC | 5,611.00 | 1.07% | 1.370% | ₹ 1,20,024.65 | 45.55 | 5,655.00 | 3,563.05 |
K KEI Industries | 3,921.00 | 1.01% | 0.428% | ₹ 37,466.17 | 49.93 | 4,779.90 | 2,424.00 |
B Bharti Hexacom | 1,796.60 | 0.99% | 1.025% | ₹ 89,830.00 | 66.37 | 2,052.90 | 1,057.95 |
T Torrent Power | 1,338.60 | 0.99% | 0.770% | ₹ 67,452.53 | 23.68 | 2,037.00 | 1,207.25 |
U UPL | 729.30 | 0.98% | 0.625% | ₹ 54,744.25 | 61.02 | 730.95 | 483.74 |
K Kalyan Jewellers | 599.80 | 0.98% | 0.707% | ₹ 61,893.07 | 85.69 | 795.40 | 399.40 |
L Lupin | 1,969.20 | 0.93% | 1.027% | ₹ 89,932.47 | 27.44 | 2,402.90 | 1,795.20 |
A Ajanta Pharma | 2,809.30 | 0.90% | 0.401% | ₹ 35,091.56 | 37.91 | 3,485.00 | 2,327.30 |
P Page Industries | 46,665.00 | 0.85% | 0.594% | ₹ 52,049.55 | 70.94 | 50,590.00 | 38,850.00 |
S Schaeffler India | 4,066.00 | 0.82% | 0.725% | ₹ 63,553.07 | 64.89 | 4,374.90 | 2,823.00 |
E Escorts Kubota | 3,437.70 | 0.76% | 0.439% | ₹ 38,460.22 | 30.18 | 4,420.00 | 2,776.40 |
M Bank of Maharashtra | 57.15 | 0.76% | 0.502% | ₹ 43,957.24 | 7.58 | 70.77 | 42.00 |
S Sona BLW Precision Forgings | 473.00 | 0.76% | 0.336% | ₹ 29,407.26 | 49.89 | 768.65 | 380.00 |
A Alkem Laboratories | 5,049.10 | 0.74% | 0.689% | ₹ 60,369.56 | 27.76 | 6,439.90 | 4,491.65 |
B Bharat Forge | 1,212.90 | 0.74% | 0.662% | ₹ 57,987.37 | 60.46 | 1,771.20 | 919.10 |
I IDFC First Bank | 71.18 | 0.68% | 0.596% | ₹ 52,197.08 | 35.00 | 78.45 | 52.46 |
F Fortis Healthcare | 851.10 | 0.66% | 0.733% | ₹ 64,254.49 | 75.67 | 849.70 | 480.55 |
O Oil India | 437.60 | 0.66% | 0.813% | ₹ 71,180.36 | 10.80 | 767.90 | 325.00 |
B Balkrishna Industries | 2,703.10 | 0.64% | 0.597% | ₹ 52,255.57 | 34.20 | 3,375.00 | 2,152.05 |
H Hindustan Petroleum | 424.50 | 0.64% | 1.031% | ₹ 90,326.07 | 13.34 | 457.15 | 287.55 |
G Godrej Industries | 1,143.00 | 0.63% | 0.439% | ₹ 38,490.76 | 49.06 | 1,390.00 | 766.00 |
O Oracle Financial Services Software | 8,662.00 | 0.62% | 0.859% | ₹ 75,270.12 | 31.09 | 13,220.00 | 7,038.00 |
T Tata Elxsi | 6,099.00 | 0.61% | 0.434% | ₹ 37,987.44 | 50.68 | 9,080.00 | 4,700.00 |
J JK Cement | 6,515.00 | 0.56% | 0.575% | ₹ 50,340.27 | 55.04 | 6,690.00 | 3,891.45 |
A Aurobindo Pharma | 1,129.00 | 0.55% | 0.749% | ₹ 65,572.50 | 18.86 | 1,592.00 | 1,010.00 |
J Jindal Stainless | 659.45 | 0.52% | 0.620% | ₹ 54,323.49 | 21.52 | 803.00 | 496.60 |
L L&T Technology Services | 4,241.90 | 0.50% | 0.513% | ₹ 44,953.29 | 35.31 | 6,000.00 | 3,966.00 |
S Supreme Industries | 4,331.60 | 0.46% | 0.628% | ₹ 55,022.96 | 61.64 | 5,720.00 | 3,095.00 |
J Jubilant FoodWorks | 651.85 | 0.43% | 0.491% | ₹ 43,012.01 | 187.62 | 796.75 | 558.25 |
I IREDA | 153.90 | 0.42% | 0.494% | ₹ 43,234.07 | 27.56 | 269.95 | 137.01 |
B Bharat Heavy Electricals | 241.10 | 0.40% | 0.958% | ₹ 83,952.55 | 156.96 | 327.00 | 176.00 |
L L&T Finance | 205.70 | 0.39% | 0.586% | ₹ 51,371.14 | 19.23 | 214.80 | 129.20 |
A Aditya Birla Fashion & Retail | 74.04 | 0.37% | 0.103% | ₹ 9,034.85 | NaN | 132.78 | 70.55 |
F Federal Bank | 208.86 | 0.35% | 0.586% | ₹ 51,337.33 | 12.29 | 220.00 | 172.66 |
P Phoenix Mills | 1,530.30 | 0.29% | 0.625% | ₹ 54,711.64 | 55.65 | 1,968.00 | 1,338.05 |
F Gujarat Fluorochemicals | 3,518.10 | 0.26% | 0.441% | ₹ 38,646.33 | 70.55 | 4,880.95 | 3,105.10 |
L Linde | 6,479.00 | 0.23% | 0.631% | ₹ 55,255.65 | 122.07 | 8,780.00 | 5,242.40 |
N Nykaa | 212.60 | 0.17% | 0.694% | ₹ 60,780.10 | NaN | 229.80 | 154.90 |
A Apollo Tyres | 455.80 | 0.16% | 0.330% | ₹ 28,947.90 | 23.41 | 584.90 | 370.90 |
T Tata Technologies | 709.45 | 0.16% | 0.329% | ₹ 28,780.15 | 41.91 | 1,136.00 | 597.00 |
A ACC | 1,850.40 | 0.15% | 0.397% | ₹ 34,748.16 | 14.86 | 2,691.90 | 1,778.45 |
A Astral | 1,442.30 | 0.15% | 0.442% | ₹ 38,745.19 | 73.86 | 2,240.05 | 1,232.30 |
A AIA Engineering | 3,262.70 | 0.12% | 0.348% | ₹ 30,447.64 | 28.99 | 4,949.95 | 3,027.20 |
B Blue Star | 1,749.10 | 0.11% | 0.411% | ₹ 35,964.08 | 61.36 | 2,417.00 | 1,521.00 |
G GIC of India | 374.05 | 0.11% | 0.749% | ₹ 65,623.33 | 8.83 | 525.50 | 347.00 |
H HUDCO | 218.81 | 0.08% | 0.500% | ₹ 43,803.57 | 16.17 | 321.35 | 158.85 |
G Gujarat Gas | 460.60 | 0.07% | 0.362% | ₹ 31,707.25 | 27.67 | 689.95 | 360.25 |
B Bank of India | 113.21 | 0.06% | 0.588% | ₹ 51,540.75 | 5.51 | 130.24 | 90.05 |
M MRF | 1,49,280.00 | 0.05% | 0.723% | ₹ 63,311.78 | 33.85 | 1,53,000.00 | 1,02,124.05 |
A AU Small Finance Bank | 733.55 | 0.02% | 0.624% | ₹ 54,645.99 | 25.02 | 841.00 | 478.35 |
M Muthoot Finance | 2,661.00 | 0.02% | 1.219% | ₹ 1,06,829.54 | 20.03 | 2,718.00 | 1,670.00 |
Y Yes Bank | 19.60 | 0.00% | 0.702% | ₹ 61,470.84 | 22.54 | 27.20 | 16.02 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Financial Services | 13 | 8.47% | 7,42,161.00 |
Healthcare | 12 | 7.92% | 6,94,108.91 |
Automobiles | 14 | 7.28% | 6,37,955.22 |
Capital Goods | 10 | 7.04% | 6,16,764.80 |
Banks | 9 | 6.08% | 5,32,478.25 |
Metals & Mining | 6 | 5.32% | 4,66,249.94 |
Consumer Goods | 8 | 4.89% | 4,28,700.39 |
Information Technology | 8 | 4.68% | 4,09,539.14 |
Industrial Products | 7 | 4.60% | 4,03,187.90 |
Chemicals | 7 | 4.57% | 4,00,313.34 |
Capital Markets | 5 | 4.22% | 3,69,377.65 |
Telecom | 4 | 3.66% | 3,20,963.49 |
Power | 5 | 3.60% | 3,15,162.70 |
Aerospace & Defense | 3 | 3.49% | 3,05,937.69 |
Realty | 4 | 2.87% | 2,51,281.76 |
Oil & Gas | 5 | 2.82% | 2,46,720.24 |
Construction | 5 | 2.63% | 2,30,184.69 |
Healthcare Services | 3 | 2.54% | 2,22,366.61 |
FMCG | 3 | 2.21% | 1,93,310.47 |
Insurance | 4 | 1.98% | 1,73,296.38 |
Transport | 2 | 1.84% | 1,61,263.06 |
Retail | 3 | 1.54% | 1,34,906.34 |
Petroleum Products | 2 | 1.31% | 1,14,515.43 |
Leisure Services | 2 | 1.17% | 1,02,428.01 |
Textiles | 2 | 1.05% | 91,761.50 |
Diversified | 2 | 0.85% | 74,082.75 |
Beverages | 1 | 0.61% | 53,092.55 |
Logistics & Cargo | 1 | 0.52% | 45,468.59 |
Media | 1 | 0.26% | 22,565.29 |
Close Price
Volume
NIFTY MIDCAP 150 share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -6.10% | -10.58% | 7.72% | 3.94% | 6.30% | 4.09% | -2.22% | NA | NA | NA | NA | NA | 1.70% |
2024 | 4.73% | -0.30% | -0.37% | 6.34% | 2.20% | 7.89% | 4.94% | 0.30% | 1.76% | -6.43% | 0.14% | 1.12% | 23.80% |
2023 | -2.43% | -1.60% | -0.52% | 5.21% | 5.69% | 6.16% | 5.51% | 3.92% | 3.04% | -3.80% | 9.59% | 6.98% | 43.68% |
2022 | -1.13% | -6.94% | 4.80% | 0.64% | -5.23% | -5.40% | 11.47% | 6.01% | -1.79% | 1.83% | 1.90% | -1.72% | 2.96% |
2021 | 0.26% | 11.83% | 1.96% | 1.56% | 6.42% | 4.81% | 3.18% | 2.09% | 5.92% | 0.26% | -1.47% | 2.85% | 46.81% |
2020 | 5.38% | -5.79% | -28.41% | 14.61% | -1.86% | 11.33% | 4.27% | 8.44% | 1.88% | 0.20% | 14.80% | 5.46% | 24.38% |
2019 | -4.65% | -0.85% | 8.53% | -3.25% | 2.38% | -1.48% | -9.04% | -1.04% | 3.49% | 4.90% | 1.93% | 0.00% | -0.28% |
2018 | -2.87% | -4.04% | -3.21% | 7.33% | -5.73% | -3.85% | 3.83% | 5.54% | -13.02% | -1.08% | 2.36% | 2.32% | -13.33% |
2017 | 6.93% | 6.71% | 5.40% | 4.86% | -2.06% | 1.90% | 4.07% | 0.01% | 0.32% | 7.68% | 2.96% | 5.94% | 54.34% |
2016 | -7.08% | -9.83% | 11.19% | 3.47% | 2.04% | 4.35% | 5.26% | 4.37% | 0.67% | 3.46% | -7.43% | -3.04% | 5.41% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
N NIFTY Midcap 150 | ₹ 21,512.10 | 10.50 | 0.05% | -2.17% | 7.74% | 13.11% | -0.61% | 94.85% | 267.39% |
S Shriram Finance | ₹ 632.15 | 16.30 | 2.65% | -10.57% | - | - | 7.40% | - | - |
C Cipla | ₹ 1,560.00 | 27.50 | 1.79% | 3.59% | - | - | 0.39% | - | - |
T Tata Consumer Products | ₹ 1,069.20 | 14.80 | 1.40% | -2.70% | - | - | -11.00% | - | - |
H Hero Motocorp | ₹ 4,289.40 | 58.70 | 1.39% | 1.23% | - | - | -20.92% | - | - |
J Jio Financial Services | ₹ 315.45 | 4.20 | 1.35% | -3.46% | - | - | -4.47% | - | - |
H Hindustan Unilever | ₹ 2,441.90 | 26.50 | 1.10% | 6.42% | - | - | -9.95% | - | - |
A Asian Paints | ₹ 2,361.50 | 25.30 | 1.08% | 0.87% | - | - | -20.08% | - | - |
S SBI Life Insurance | ₹ 1,851.80 | 19.70 | 1.08% | 0.73% | - | - | 6.02% | - | - |
I ICICI Bank | ₹ 1,491.90 | 14.80 | 1.00% | 3.19% | - | - | 23.02% | - | - |
G Grasim Industries | ₹ 2,733.90 | 25.30 | 0.93% | -3.89% | - | - | -3.33% | - | - |
R Reliance Industries | ₹ 1,402.90 | 11.20 | 0.80% | -6.51% | - | - | -7.71% | - | - |
P Power Grid Corporation of India | ₹ 294.40 | 2.30 | 0.79% | -1.83% | - | - | -14.01% | - | - |
T Trent | ₹ 5,081.00 | 38.00 | 0.75% | -18.28% | - | - | -7.91% | - | - |
H HDFC Life Insurance | ₹ 767.90 | 5.55 | 0.73% | -5.70% | - | - | 10.20% | - | - |
B Bajaj Auto | ₹ 8,131.00 | 55.50 | 0.69% | -2.93% | - | - | -14.93% | - | - |
N NTPC | ₹ 335.35 | 2.15 | 0.65% | 0.13% | - | - | -14.86% | - | - |
A Adani Enterprises | ₹ 2,566.00 | 15.90 | 0.62% | -2.04% | - | - | -16.94% | - | - |
B Bajaj Finserv | ₹ 1,997.90 | 12.10 | 0.61% | -2.83% | - | - | 23.54% | - | - |
T Tata Motors | ₹ 691.30 | 3.90 | 0.57% | 0.48% | - | - | -38.50% | - | - |
C Coal India | ₹ 382.90 | 2.10 | 0.55% | -2.31% | - | - | -25.24% | - | - |
H HDFC Bank | ₹ 2,014.90 | 10.30 | 0.51% | 0.67% | - | - | 25.54% | - | - |
E Eternal | ₹ 311.45 | 0.90 | 0.29% | 17.91% | - | - | 37.27% | - | - |
O Oil & Natural Gas Corporation | ₹ 240.96 | 0.67 | 0.28% | -1.33% | - | - | -27.62% | - | - |
M Maruti Suzuki | ₹ 12,430.00 | 26.00 | 0.21% | 0.24% | - | - | -2.52% | - | - |
I ITC | ₹ 410.15 | 0.75 | 0.18% | -1.51% | - | - | -12.60% | - | - |
S Sun Pharmaceutical | ₹ 1,702.10 | 3.10 | 0.18% | 1.58% | - | - | -1.23% | - | - |
A Adani Ports & SEZ | ₹ 1,397.20 | 0.90 | 0.06% | -3.65% | - | - | -9.78% | - | - |
U UltraTech Cement | ₹ 12,253.00 | 3.00 | 0.02% | 1.32% | - | - | 3.19% | - | - |
D Dr Reddys Laboratories | ₹ 1,277.20 | -0.70 | -0.05% | -0.48% | - | - | -6.64% | - | - |
T Tata Steel | ₹ 161.33 | -0.10 | -0.06% | 0.98% | - | - | -0.95% | - | - |
S State Bank of India | ₹ 805.45 | -1.10 | -0.14% | -1.82% | - | - | -7.59% | - | - |
T Tech Mahindra | ₹ 1,457.70 | -4.20 | -0.29% | -13.59% | - | - | -4.44% | - | - |
J JSW Steel | ₹ 1,022.30 | -4.60 | -0.45% | 0.18% | - | - | 13.77% | - | - |
E Eicher Motors | ₹ 5,408.50 | -24.50 | -0.45% | -4.38% | - | - | 8.99% | - | - |
L Larsen & Toubro | ₹ 3,422.10 | -20.80 | -0.60% | -6.75% | - | - | -9.35% | - | - |
A Apollo Hospitals | ₹ 7,421.00 | -47.50 | -0.64% | 2.47% | - | - | 11.07% | - | - |
B Bajaj Finance | ₹ 907.60 | -6.15 | -0.67% | -3.09% | - | - | 33.23% | - | - |
I Infosys | ₹ 1,505.10 | -10.60 | -0.70% | -6.04% | - | - | -19.56% | - | - |
A Axis Bank | ₹ 1,077.30 | -8.80 | -0.81% | -10.17% | - | - | -7.93% | - | - |
H HCL Technologies | ₹ 1,477.40 | -12.70 | -0.85% | -14.53% | - | - | -9.49% | - | - |
N Nestle | ₹ 2,255.00 | -19.60 | -0.86% | -8.53% | - | - | -8.72% | - | - |
H Hindalco Industries | ₹ 687.10 | -6.35 | -0.92% | -0.83% | - | - | 3.04% | - | - |
I Indusind Bank | ₹ 815.40 | -8.30 | -1.01% | -6.50% | - | - | -42.23% | - | - |
T Tata Consultancy Services | ₹ 3,101.90 | -33.90 | -1.08% | -10.40% | - | - | -29.20% | - | - |
T Titan | ₹ 3,424.80 | -38.00 | -1.10% | -7.19% | - | - | 0.38% | - | - |
M Mahindra & Mahindra | ₹ 3,208.50 | -37.90 | -1.17% | 0.79% | - | - | 9.39% | - | - |
B Bharat Electronics | ₹ 389.35 | -5.85 | -1.48% | -7.63% | - | - | 21.16% | - | - |
B Bharti Airtel | ₹ 1,903.50 | -34.40 | -1.78% | -5.28% | - | - | 28.50% | - | - |
W Wipro | ₹ 251.15 | -8.05 | -3.11% | -5.58% | - | - | -4.21% | - | - |
K Kotak Bank | ₹ 1,993.10 | -131.50 | -6.19% | -7.88% | - | - | 11.10% | - | - |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
N NIFTY Midcap 150 | ₹ 21,512.10 | 0.05% | ₹ 21,648.35 | ₹ 21,396.55 |
O Ola Electric Mobility | ₹ 42.99 | 4.27% | ₹ 43.35 | ₹ 40.72 |
M Mphasis | ₹ 2,715.50 | 3.45% | ₹ 2,720.00 | ₹ 2,661.50 |
O One 97 Communications | ₹ 1,103.95 | 3.39% | ₹ 1,109.65 | ₹ 1,062.00 |
N NTPC Green Energy | ₹ 109.02 | 3.06% | ₹ 109.40 | ₹ 105.45 |
G Global Health | ₹ 1,356.30 | 2.51% | ₹ 1,393.20 | ₹ 1,310.00 |
S Syngene International | ₹ 697.15 | 2.36% | ₹ 699.50 | ₹ 678.15 |
T Tata Investment Corporation | ₹ 6,749.50 | 1.90% | ₹ 6,860.00 | ₹ 6,575.00 |
C Coforge | ₹ 1,720.30 | 1.87% | ₹ 1,732.00 | ₹ 1,667.50 |
G GMR Airports | ₹ 91.48 | 1.72% | ₹ 91.57 | ₹ 89.04 |
I Indraprastha Gas | ₹ 204.34 | 1.65% | ₹ 206.47 | ₹ 201.03 |
The Nifty Midcap 150 Index tracks the performance of 150 mid-sized companies, ranked from 101st to 250th by full market capitalization within the Nifty 500 universe. Launched on April 1, 2016, with a base date of April 1, 2005, the index serves as a benchmark for India’s mid-cap segment. It offers investors exposure to companies that sit between the large-cap and small-cap categories, combining growth potential with relative stability. The index captures the evolving opportunities in India’s mid-sized corporate sector, making it popular for diversified mid-cap investing.
Name | NAV | AUM (Cr.) | 1Y Return | 3Y Returns | 5Y Returns | Expense Ratio |
---|---|---|---|---|---|---|
![]() HDFC Infrastructure Fund Direct - Growth | ₹ 52.6330 | ₹ 2,591.14 | -1.19% | 32.61% | 35.85% | 1.06% |
![]() HDFC Small Cap Fund Direct - Growth | ₹ 161.4040 | ₹ 35,780.60 | 4.86% | 27.18% | 34.88% | 0.71% |
![]() HDFC Mid Cap Fund Direct - Growth | ₹ 214.1920 | ₹ 84,061.40 | 5.73% | 29.27% | 32.53% | 0.75% |
![]() HDFC Focused Fund Direct - Growth | ₹ 259.5310 | ₹ 20,868.30 | 9.27% | 26.12% | 29.25% | 0.60% |
![]() HDFC Flexi Cap Fund Direct - Growth | ₹ 2,159.5339 | ₹ 79,584.50 | 8.34% | 25.46% | 29.22% | 0.72% |
![]() HDFC Large and Mid Cap Fund Direct - Growth | ₹ 356.6520 | ₹ 26,848.80 | 2.49% | 23.34% | 27.94% | 0.85% |
![]() HDFC Retirement Savings Fund Equity Plan Direct - Growth | ₹ 57.1720 | ₹ 6,700.97 | 2.80% | 21.90% | 26.89% | 0.74% |
![]() HDFC ELSS Tax Saver Fund Direct - Growth | ₹ 1,516.7841 | ₹ 16,908.00 | 6.10% | 24.53% | 26.01% | 1.07% |
![]() HDFC Housing Opportunities Fund Direct - Growth | ₹ 24.4030 | ₹ 1,361.41 | -4.77% | 23.90% | 25.77% | 1.21% |
![]() HDFC Value Fund Direct - Growth | ₹ 827.1540 | ₹ 7,443.45 | 3.89% | 22.59% | 24.61% | 1.01% |
HDFC Infrastructure Fund Direct - Growth
AUM
1Y Returns
-1.19%
3Y Returns
32.61%
5Y Returns
35.85%
HDFC Small Cap Fund Direct - Growth
AUM
1Y Returns
4.86%
3Y Returns
27.18%
5Y Returns
34.88%
HDFC Mid Cap Fund Direct - Growth
AUM
1Y Returns
5.73%
3Y Returns
29.27%
5Y Returns
32.53%
HDFC Focused Fund Direct - Growth
AUM
1Y Returns
9.27%
3Y Returns
26.12%
5Y Returns
29.25%
HDFC Flexi Cap Fund Direct - Growth
AUM
1Y Returns
8.34%
3Y Returns
25.46%
5Y Returns
29.22%
HDFC Large and Mid Cap Fund Direct - Growth
AUM
1Y Returns
2.49%
3Y Returns
23.34%
5Y Returns
27.94%
HDFC Retirement Savings Fund Equity Plan Direct - Growth
AUM
1Y Returns
2.80%
3Y Returns
21.90%
5Y Returns
26.89%
HDFC ELSS Tax Saver Fund Direct - Growth
AUM
1Y Returns
6.10%
3Y Returns
24.53%
5Y Returns
26.01%
HDFC Housing Opportunities Fund Direct - Growth
AUM
1Y Returns
-4.77%
3Y Returns
23.90%
5Y Returns
25.77%
HDFC Value Fund Direct - Growth
AUM
1Y Returns
3.89%
3Y Returns
22.59%
5Y Returns
24.61%
R
Reliance Industries
1,402.90
H
HDFC Bank
2,014.90
T
Tata Consultancy Services
3,101.90
B
Bharti Airtel
1,903.50
S
State Bank of India
805.45
I
Infosys
1,505.10
H
Hindustan Unilever
2,441.90
B
Bajaj Finance
907.60
I
ITC
410.15
L
Larsen & Toubro
3,422.10
S
Sun Pharmaceutical
1,702.10
H
HCL Technologies
1,477.40
M
Mahindra & Mahindra
3,208.50
K
Kotak Bank
1,993.10
M
Maruti Suzuki
12,430.00
U
UltraTech Cement
12,253.00
A
Axis Bank
1,077.30
N
NTPC
335.35
B
Bajaj Finserv
1,997.90
T
Titan
3,424.80
O
Oil & Natural Gas Corporation
240.96
A
Adani Ports & SEZ
1,397.20
E
Eternal
311.45
A
Adani Enterprises
2,566.00
B
Bharat Electronics
389.35
P
Power Grid Corporation of India
294.40
W
Wipro
251.15
T
Tata Motors
691.30
J
JSW Steel
1,022.30
C
Coal India
382.90
B
Bajaj Auto
8,131.00
A
Asian Paints
2,361.50
N
Nestle
2,255.00
T
Tata Steel
161.33
J
Jio Financial Services
315.45
G
Grasim Industries
2,733.90
S
SBI Life Insurance
1,851.80
T
Trent
5,081.00
H
HDFC Life Insurance
767.90
H
Hindalco Industries
687.10
E
Eicher Motors
5,408.50
T
Tech Mahindra
1,457.70
C
Cipla
1,560.00
S
Shriram Finance
632.15
A
Apollo Hospitals
7,421.00
D
Dr Reddys Laboratories
1,277.20
T
Tata Consumer Products
1,069.20
H
Hero Motocorp
4,289.40
I
Indusind Bank
815.40
R
Reliance Industries
1,402.90
H
HDFC Bank
2,014.90
T
Tata Consultancy Services
3,101.90
B
Bharti Airtel
1,903.50
S
State Bank of India
805.45
I
Infosys
1,505.10
H
Hindustan Unilever
2,441.90
B
Bajaj Finance
907.60
I
ITC
410.15
L
Larsen & Toubro
3,422.10
S
Sun Pharmaceutical
1,702.10
H
HCL Technologies
1,477.40
M
Mahindra & Mahindra
3,208.50
K
Kotak Bank
1,993.10
M
Maruti Suzuki
12,430.00
U
UltraTech Cement
12,253.00
A
Axis Bank
1,077.30
N
NTPC
335.35
B
Bajaj Finserv
1,997.90
T
Titan
3,424.80
O
Oil & Natural Gas Corporation
240.96
A
Adani Ports & SEZ
1,397.20
E
Eternal
311.45
A
Adani Enterprises
2,566.00
B
Bharat Electronics
389.35
P
Power Grid Corporation of India
294.40
W
Wipro
251.15
T
Tata Motors
691.30
J
JSW Steel
1,022.30
C
Coal India
382.90
B
Bajaj Auto
8,131.00
A
Asian Paints
2,361.50
N
Nestle
2,255.00
T
Tata Steel
161.33
J
Jio Financial Services
315.45
G
Grasim Industries
2,733.90
S
SBI Life Insurance
1,851.80
T
Trent
5,081.00
H
HDFC Life Insurance
767.90
H
Hindalco Industries
687.10
E
Eicher Motors
5,408.50
T
Tech Mahindra
1,457.70
C
Cipla
1,560.00
S
Shriram Finance
632.15
A
Apollo Hospitals
7,421.00
D
Dr Reddys Laboratories
1,277.20
T
Tata Consumer Products
1,069.20
H
Hero Motocorp
4,289.40
I
Indusind Bank
815.40
R
Reliance Industries
1,402.90
H
HDFC Bank
2,014.90
T
Tata Consultancy Services
3,101.90
B
Bharti Airtel
1,903.50
S
State Bank of India
805.45
I
Infosys
1,505.10
H
Hindustan Unilever
2,441.90
B
Bajaj Finance
907.60
I
ITC
410.15
L
Larsen & Toubro
3,422.10
S
Sun Pharmaceutical
1,702.10
H
HCL Technologies
1,477.40
M
Mahindra & Mahindra
3,208.50
K
Kotak Bank
1,993.10
M
Maruti Suzuki
12,430.00
U
UltraTech Cement
12,253.00
A
Axis Bank
1,077.30
N
NTPC
335.35
B
Bajaj Finserv
1,997.90
T
Titan
3,424.80
O
Oil & Natural Gas Corporation
240.96
A
Adani Ports & SEZ
1,397.20
E
Eternal
311.45
A
Adani Enterprises
2,566.00
B
Bharat Electronics
389.35
P
Power Grid Corporation of India
294.40
W
Wipro
251.15
T
Tata Motors
691.30
J
JSW Steel
1,022.30
C
Coal India
382.90
B
Bajaj Auto
8,131.00
A
Asian Paints
2,361.50
N
Nestle
2,255.00
T
Tata Steel
161.33
J
Jio Financial Services
315.45
G
Grasim Industries
2,733.90
S
SBI Life Insurance
1,851.80
T
Trent
5,081.00
H
HDFC Life Insurance
767.90
H
Hindalco Industries
687.10
E
Eicher Motors
5,408.50
T
Tech Mahindra
1,457.70
C
Cipla
1,560.00
S
Shriram Finance
632.15
A
Apollo Hospitals
7,421.00
D
Dr Reddys Laboratories
1,277.20
T
Tata Consumer Products
1,069.20
H
Hero Motocorp
4,289.40
I
Indusind Bank
815.40
R
Reliance Industries
1,402.90
H
HDFC Bank
2,014.90
T
Tata Consultancy Services
3,101.90
B
Bharti Airtel
1,903.50
S
State Bank of India
805.45
I
Infosys
1,505.10
H
Hindustan Unilever
2,441.90
B
Bajaj Finance
907.60
I
ITC
410.15
L
Larsen & Toubro
3,422.10
S
Sun Pharmaceutical
1,702.10
H
HCL Technologies
1,477.40
M
Mahindra & Mahindra
3,208.50
K
Kotak Bank
1,993.10
M
Maruti Suzuki
12,430.00
U
UltraTech Cement
12,253.00
A
Axis Bank
1,077.30
N
NTPC
335.35
B
Bajaj Finserv
1,997.90
T
Titan
3,424.80
O
Oil & Natural Gas Corporation
240.96
A
Adani Ports & SEZ
1,397.20
E
Eternal
311.45
A
Adani Enterprises
2,566.00
B
Bharat Electronics
389.35
P
Power Grid Corporation of India
294.40
W
Wipro
251.15
T
Tata Motors
691.30
J
JSW Steel
1,022.30
C
Coal India
382.90
B
Bajaj Auto
8,131.00
A
Asian Paints
2,361.50
N
Nestle
2,255.00
T
Tata Steel
161.33
J
Jio Financial Services
315.45
G
Grasim Industries
2,733.90
S
SBI Life Insurance
1,851.80
T
Trent
5,081.00
H
HDFC Life Insurance
767.90
H
Hindalco Industries
687.10
E
Eicher Motors
5,408.50
T
Tech Mahindra
1,457.70
C
Cipla
1,560.00
S
Shriram Finance
632.15
A
Apollo Hospitals
7,421.00
D
Dr Reddys Laboratories
1,277.20
T
Tata Consumer Products
1,069.20
H
Hero Motocorp
4,289.40
I
Indusind Bank
815.40
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets