HomeIndicesNIFTY SME EMERGE

N

Nifty SME Emerge Index

NIFTY SME EMERGE Share Price

NSE

0.00

0.00 (0.00%)profit
1D

Last Updated on undefined

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

NIFTY SME EMERGE Performance

Markets Today

High

0.00

Low

0.00

Open at

0.00

Prev Close

0.00

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

Price Movement

0.00
0.00
0.00
Loss 0.00%down side
up side0.00% profit

Historical Performance

3 M High

0.00

3 M Low

0.00

1 Yr High

0.00

1 Yr Low

0.00

3 Yr High

0.00

3 Yr Low

0.00

5 Yr High

0.00

5 Yr Low

0.00

1-Year Performance

0.00
0.00
0.00
lossNaN%down side
up sideNaN% profit

Market Insights

Positive Stocks

137

Negative Stocks

163

Neutral Stocks

133


NIFTY SME EMERGE Latest News

Indian Phosphate Commences Operations at Cuddalore Facility

sentiment_img

Indian Phosphate has started operations at its Cuddalore facility. The company has begun production activities at this manufacturing location.

1 day ago

KTPL Promoters Offer ₹472 Crore to Settle ₹590 Crore Debt, Outbidding Prudent ARC

sentiment_img

Promoters of Karanja Terminal & Logistics (KTPL), led by Nikhil Gandhi, have offered ₹472 crore to lenders led by Canara Bank for a one-time settlement of the company's ₹590 crore debt. This offer surpasses Prudent Asset Reconstruction Company's ₹460 crore bid received through a Swiss challenge auction process. Gandhi initially offered ₹430 crore, which was put through the Swiss challenge auction where counteroffers are invited to maximize lender recovery. KTPL operates a port and logistics facility at Karanja Creek in Navi Mumbai, with good connectivity to highways and proximity to JNPT and Mumbai Port.

5 days ago

NIFTY SME EMERGE Technicals

Moving Averages

PeriodSimpleSignal
5-SMA0.00
10-SMA0.00
20-SMA0.00
50-SMA0.00
100-SMA0.00
200-SMA0.00

Technical Indicators

IndicatorValueAction
RSI(14)0.00
ATR(14)0.00
STOCH(9,6)0.00
STOCH RSI(14)0.00
MACD(12,26)0.00
ADX(14)0.00

Summary of Technical Indicators for NIFTY SME EMERGE


NIFTY SME EMERGE Companies

NIFTY SME EMERGE Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

O

Osel Devices

475.85

13.24%0.628%₹ 767.5133.81420.20169.60

S

Shri Ahimsa Naturals

198.85

12.89%0.380%₹ 463.9218.76192.80126.50

T

Tridhya Tech

20.60

11.35%0.039%₹ 47.97NaN44.4017.00

E

Emkay Tools

1,177.70

11.11%1.028%₹ 1,256.76NaN1,120.00750.00

P

Plada Infotech

18.70

10.00%0.013%₹ 16.037.7334.0016.00

N

Nidan Labs & Healthcare

20.65

8.40%0.023%₹ 28.7013.4236.1016.05

C

Cell Point

19.30

7.22%0.030%₹ 36.0690.0036.0015.60

E

Emerald Tyre Manufacturers

133.05

6.87%0.212%₹ 259.1323.10198.9596.10

A

Abha Power and Steel

41.40

5.88%0.063%₹ 76.9511.6781.9026.45

S

Shubhshree Biofuels Energy

470.00

5.86%0.202%₹ 246.3728.76477.30179.55

A

Akiko Global Services

113.00

5.61%0.100%₹ 121.7015.60117.0062.00

S

Sharp Chucks & Machines

82.45

5.37%0.078%₹ 94.90NaN148.0070.30

P

Purv Flexipack

80.00

5.26%0.137%₹ 167.8615.20228.0069.00

D

De Neers Tools

318.00

5.23%0.224%₹ 273.6816.49374.80175.00

S

Shanthala FMCG Products

33.60

5.00%0.018%₹ 22.5122.2270.9020.40

V

Vilin Bio Med

26.25

5.00%0.030%₹ 36.62156.2532.5015.40

E

Esconet Technologies

185.95

5.00%0.201%₹ 245.3829.22539.95150.15

E

Essen Specialty Films

401.55

4.99%0.816%₹ 997.4173.69757.25135.00

M

Vaidya Sane Ayurved Laboratories

222.10

4.99%0.191%₹ 233.5027.80211.5581.10

M

Manav Infra Projects

16.85

4.98%0.018%₹ 22.17NaN25.0510.50

D

Dhariwal Corp

174.90

4.98%0.128%₹ 156.5641.96183.1590.50

J

JFL Life Sciences

15.85

4.97%0.043%₹ 52.3011.9875.1014.45

T

Thinking Hats Entertainment Solutions

33.15

4.91%0.034%₹ 41.3910.7556.0025.70

G

Gayatri Rubbers & Chemicals

431.10

4.90%0.202%₹ 247.3782.85525.25351.10

J

Jiwanram Sheoduttrai Industries

9.65

4.89%0.020%₹ 23.888.4422.956.00

S

Supreme Facility Management

39.00

4.84%0.079%₹ 96.8311.1075.0027.40

R

Radiowalla Network

64.30

4.72%0.037%₹ 45.3260.20150.0053.85

I

Innomet Advanced Materials

159.95

4.58%0.169%₹ 206.98NaN257.00100.00

P

Perfect Infraengineers

8.90

4.09%0.013%₹ 15.57NaN32.658.05

P

Phoenix Overseas

22.85

3.86%0.036%₹ 44.219.2864.0016.75

A

Aditya Ultra Steel

41.80

3.85%0.085%₹ 103.8110.7072.0023.65

B

Boss Packaging Solutions

49.05

3.81%0.018%₹ 21.8113.6286.6036.55

A

Anlon Technology Solutions

443.00

3.81%0.227%₹ 277.1141.11545.00239.00

B

Basilic Fly Studio

424.95

3.67%0.808%₹ 987.5823.28657.60223.15

S

Shree OSFM e-Mobility

111.90

3.66%0.141%₹ 172.36NaN215.0082.70

A

Arunaya Organics

24.35

3.62%0.035%₹ 42.7110.0946.5023.20

M

Mega Flex Plastics

64.90

3.59%0.064%₹ 78.7328.0975.0034.05

A

Atmastco

222.75

3.58%0.451%₹ 550.9727.57325.40162.20

G

Globe International Carriers

120.80

3.51%0.246%₹ 301.0360.47129.8052.00

C

Chavda Infra

115.90

3.48%0.234%₹ 285.7613.08208.85109.95

A

ASL Industries

50.00

3.41%0.043%₹ 52.09604.3853.5529.00

A

AB Cotspin

430.70

3.32%0.774%₹ 945.9789.65516.00210.00

A

Amiable Logistics

75.90

2.99%0.011%₹ 13.2716.49110.0067.05

N

Newjaisa Technologies

33.25

2.94%0.096%₹ 117.5548.83146.9030.80

Z

Zenith Drugs

70.95

2.83%0.100%₹ 121.6711.26154.4047.15

A

Aluwind Infra - Tech

74.25

2.77%0.151%₹ 184.4922.0988.8048.00

I

Indian Phosphate

56.90

2.71%0.116%₹ 142.1915.92197.5042.40

A

Aatmaj Healthcare

19.50

2.63%0.036%₹ 44.0767.8633.5014.50

A

Aesthetik Engineers

126.75

2.63%0.179%₹ 218.2737.65144.7060.00

A

Aimtron Electronics

772.00

2.61%1.289%₹ 1,575.9559.90835.00358.00

F

Freshara Agro Exports

209.50

2.57%0.403%₹ 492.3116.67207.00110.00

R

RNFI Services

265.90

2.57%0.543%₹ 663.4935.56321.00109.80

M

Manglam Infra & Engineering

22.00

2.56%0.032%₹ 38.7112.84123.1020.00

F

Frog Cellsat

226.80

2.53%0.288%₹ 352.2014.59458.00211.15

M

Madhusudan Masala

140.00

2.38%0.166%₹ 202.5812.28229.00130.00

S

Swastik Pipe

32.65

2.35%0.062%₹ 75.8516.9281.0030.75

T

Timescan Logistics

66.00

2.17%0.038%₹ 46.127.7193.0038.40

K

Kay Cee Energy & Infra

366.00

2.15%0.366%₹ 447.4025.67418.75157.00

E

EMA Partners

98.00

2.14%0.186%₹ 227.8117.67133.0095.45

M

My Mudra Fincorp

73.00

2.10%0.068%₹ 83.169.04130.0551.60

A

Aristo Bio-Tech & Lifescience

122.40

2.00%0.068%₹ 83.3320.10164.0084.55

E

Euro Panel Products

198.90

2.00%0.399%₹ 487.3125.93215.00144.85

G

GSM Foils

212.15

2.00%0.222%₹ 271.80NaN209.6046.00

F

Fidel Softech

181.50

1.99%0.204%₹ 249.5726.25234.00104.90

O

On Door Concepts

186.65

1.99%0.086%₹ 105.43NaN544.90120.85

M

MVK Agro Food Product

237.90

1.99%0.301%₹ 368.5138.68233.2532.05

R

RBM Infracon

464.75

1.99%0.384%₹ 469.5415.621,049.00249.85

P

Pattech Fitwell Tube Components

145.60

1.96%0.092%₹ 112.9490.38166.5060.10

E

Enser Communications

18.20

1.96%0.130%₹ 158.6317.85327.2013.35

E

Effwa Infra & Research

234.50

1.96%0.444%₹ 542.8026.47389.15147.55

P

Polysil Irrigation Systems

112.10

1.96%0.104%₹ 127.13119.51109.9514.25

A

Akanksha Power & Infrastructure

99.90

1.94%0.160%₹ 195.6143.95183.2582.00

O

Owais Metal & Mineral Processing

488.00

1.92%0.726%₹ 887.30NaN1,568.00449.30

R

Ramdevbaba Solvent

130.50

1.91%0.244%₹ 298.3419.52150.5084.50

E

Eleganz Interiors

141.00

1.88%0.261%₹ 318.6515.11163.5095.00

B

Baba Food Processing

38.50

1.85%0.051%₹ 62.8614.3264.0035.40

S

Sylvan Plyboard

86.50

1.82%0.137%₹ 167.5923.86119.9055.00

U

Unihealth Hospitals

172.00

1.78%0.217%₹ 264.8817.19191.00109.00

S

Sonu Infratech

121.45

1.76%0.103%₹ 125.6911.19145.0048.95

S

Srivari Spices & Foods

175.00

1.74%0.123%₹ 149.9815.48368.90138.00

V

Vinyas Innovative Technologies

1,347.95

1.65%1.388%₹ 1,696.3685.941,440.00575.80

S

Shera Energy

139.75

1.64%0.279%₹ 341.5418.89235.00127.00

K

Kabra Jewels

110.40

1.61%0.095%₹ 115.759.98265.00107.00

A

Aurangabad Distillery

154.60

1.61%0.130%₹ 158.4717.39432.75140.00

C

Chandan Healthcare

264.00

1.60%0.528%₹ 645.5328.65273.40140.00

R

Rexpro Enterprises

78.50

1.55%0.072%₹ 87.9710.81120.0073.35

D

Dynamic Services & Security

142.70

1.53%0.160%₹ 196.1611.39404.35113.20

S

Saakshi Medtech & Panels

189.00

1.50%0.273%₹ 333.70NaN287.00118.00

V

Visaman Global Sales

97.00

1.46%0.110%₹ 133.9861.6895.6034.00

C

Chaman Metallics

146.50

1.42%0.289%₹ 353.5735.67178.8064.00

A

Agarwal Toughened Glass

129.75

1.41%0.188%₹ 229.3314.91147.7081.00

W

Wol 3D India

155.00

1.41%0.082%₹ 100.01NaN187.0097.00

H

Hi-Green Carbon

224.00

1.31%0.458%₹ 559.7849.69340.90171.00

K

Kody Technolab

704.00

1.27%0.734%₹ 897.43278.084,169.00660.00

B

Brace Port Logistics

77.95

1.23%0.072%₹ 88.0912.83184.6569.00

K

Karnika Industries

699.80

1.20%0.710%₹ 867.7247.56723.00228.05

D

Delta Autocorp

81.00

1.19%0.101%₹ 123.8514.58183.7563.90

A

Australian Premium Solar

561.00

1.18%0.906%₹ 1,107.4123.08654.00345.00

I

Infollion Research Services

449.85

1.16%0.357%₹ 436.2234.66575.00255.50

R

Rachana Infrastructure

35.95

1.13%0.055%₹ 66.8816.0969.7525.55

I

Iware Supplychain Services

90.55

1.12%0.079%₹ 97.03NaN97.0070.05

V

Vilas Transcore

554.50

1.11%1.110%₹ 1,357.4239.06673.70291.00

C

Creative Graphics Solutions

210.00

1.11%0.417%₹ 510.0124.29229.95134.40

U

Urban Enviro Waste Management

174.45

1.10%0.124%₹ 151.0714.56695.15136.05

C

Crop Life Science

56.60

1.07%0.079%₹ 97.0116.2869.2041.50

P

Proventus Agrocom

975.00

1.04%0.275%₹ 336.0545.201,890.00950.00

C

Canarys Automations

29.85

1.02%0.137%₹ 167.7119.9754.9023.50

N

Naman In-Store

105.05

1.01%0.112%₹ 137.2621.62257.0055.75

S

Sathlokhar Synergys E&C Global

425.50

1.01%0.840%₹ 1,027.0723.77695.45222.95

G

Graphisads

40.50

1.00%0.061%₹ 74.028.7485.8039.10

I

Infinium Pharmachem

280.50

0.99%0.358%₹ 437.1153.11392.50178.05

G

Giriraj Civil Developers

329.15

0.98%0.644%₹ 787.3443.58420.00179.00

E

Esprit Stones

102.00

0.94%0.183%₹ 223.8414.15159.4586.25

U

Utssav CZ Gold Jewels

226.00

0.94%0.440%₹ 538.2921.28315.25110.05

D

Divine Hira Jewellers

71.00

0.92%0.076%₹ 92.6316.5190.0043.00

M

Mangalam Worldwide

184.45

0.79%0.448%₹ 547.8319.68187.00126.15

D

Vasa Denticity

621.50

0.69%0.845%₹ 1,033.0460.46840.00525.00

P

Paragon Fine and Specialty Chemicals

57.05

0.62%0.091%₹ 111.6218.77179.0052.55

R

Rockingdeals Circular Economy

184.50

0.60%0.085%₹ 104.4119.45687.50160.55

V

Vishnusurya Projects

175.00

0.57%0.352%₹ 430.6714.56414.00155.05

E

Emkay Tap & Cut. Tool

200.90

0.45%0.175%₹ 214.395.171,479.95192.25

B

Baheti Recycling Industries

583.00

0.45%0.495%₹ 604.4933.41649.90285.00

S

Sheetal Universal

131.00

0.42%0.123%₹ 150.0716.07138.5054.50

A

Accent Microcell

285.00

0.37%0.559%₹ 683.6920.61306.65180.00

M

Mahickra Chemicals

140.00

0.36%0.093%₹ 113.7144.71150.0089.80

K

Krishna Defence & Allied Industries

809.00

0.33%0.930%₹ 1,137.3849.861,027.50503.00

G

Goyal Salt

165.00

0.30%0.242%₹ 295.3522.23241.70142.00

P

Pramara Promotions

214.40

0.28%0.192%₹ 235.2232.74214.90101.05

N

Nephro Care

142.00

0.25%0.192%₹ 234.1164.10378.8099.95

S

Systango Technologies

238.00

0.23%0.286%₹ 349.1214.68301.30192.25

I

Interiors & More

500.00

0.20%0.286%₹ 349.7729.16550.00243.00

A

Anya Polytech & Fertilizers

26.80

0.19%0.263%₹ 321.6039.3429.0516.20

C

Chetana Education

81.75

0.18%0.136%₹ 166.7712.29129.0075.40

D

Diensten Tech

138.00

0.07%0.093%₹ 114.001,131.32193.00105.00

K

Kontor Space

85.00

0.06%0.043%₹ 52.53NaN200.0558.40

E

Envirotech Systems

138.00

0.04%0.212%₹ 259.30NaN155.0089.05

J

Jainam Ferro Alloys

233.50

0.02%0.224%₹ 273.4627.34290.85140.00

A

Accord Synergy

22.75

0.00%0.006%₹ 7.9029.1337.0017.50

A

A & M Jumbo Bags

7.60

0.00%0.007%₹ 7.98NaN23.105.75

T

Transwind Infrastructures

15.15

0.00%0.008%₹ 10.1317.4133.5014.50

S

SMVD Poly Pack

10.40

0.00%0.009%₹ 10.43NaN21.708.25

J

Jalan Transolutions

7.25

0.00%0.009%₹ 10.5491.8214.603.00

R

Rite Zone Chemcon

28.50

0.00%0.010%₹ 12.0613.5164.0019.85

I

Indifra

16.65

0.00%0.010%₹ 12.141,665.0035.9012.65

A

Ahimsa Industries

24.35

0.00%0.011%₹ 13.33NaN74.6022.10

S

Saroja Pharma Industries

36.05

0.00%0.012%₹ 14.4914.0370.7534.00

S

Shubhlaxmi Jewel Art

16.50

0.00%0.012%₹ 14.5316.0243.6514.50

B

Solve Plastic Products

35.50

0.00%0.013%₹ 15.51NaN112.4525.00

Q

Quadpro ITES

3.45

0.00%0.014%₹ 17.4426.546.752.95

R

Richa Info Systems

76.00

0.00%0.015%₹ 18.4714.99105.9550.50

Q

Quality Foils

69.80

0.00%0.016%₹ 19.9244.18116.0060.55

W

Winny Immigration & Education Services

93.10

0.00%0.017%₹ 20.20NaN355.0092.40

M

Marinetrans India

16.10

0.00%0.017%₹ 20.4961.9234.0013.80

M

Maks Energy Solutions

29.75

0.00%0.017%₹ 20.63NaN59.2525.50

G

Globesecure Technologies

13.30

0.00%0.017%₹ 21.2021.1162.0010.80

V

Veritaas Advertising

78.70

0.00%0.018%₹ 22.22NaN183.0059.15

B

Bikewo Green Tech

17.60

0.00%0.019%₹ 22.9635.2047.2514.00

S

Sunrest Lifescience

54.45

0.00%0.019%₹ 23.3711.6175.0044.60

M

Madhya Pradesh Today Media

53.45

0.00%0.020%₹ 24.427.9156.8025.20

Y

Yasons Chemex Care

12.70

0.00%0.020%₹ 24.5215.3025.0012.10

C

Cyber Media Research & Services

85.50

0.00%0.020%₹ 25.0310.88146.7064.00

S

SP Refractories

147.00

0.00%0.022%₹ 26.3112.59270.00104.55

M

Mandeep Auto Industries

25.80

0.00%0.022%₹ 26.6718.9760.5017.80

T

Tapi Fruit Processing

74.00

0.00%0.026%₹ 31.62NaN151.6570.30

C

Continental Seeds Chemicals

25.00

0.00%0.026%₹ 31.7647.1770.1522.10

A

AG Universal

60.05

0.00%0.027%₹ 32.9324.2171.1037.30

M

Micropro Software Solutions

23.20

0.00%0.027%₹ 33.1712.0549.4018.05

M

Moxsh Overseas Educon

39.60

0.00%0.029%₹ 35.49NaN210.5025.50

A

Abhishek Integrations

59.60

0.00%0.029%₹ 35.8935.06115.2050.00

L

Lamosaic India

36.00

0.00%0.030%₹ 37.22NaN172.2035.00

V

Vadivarhe Speciality Chemicals

30.00

0.00%0.031%₹ 38.35585.8375.4521.05

M

Mono Pharmacare

23.20

0.00%0.034%₹ 40.9913.2641.9522.10

W

Walpar Nutritions

46.95

0.00%0.036%₹ 44.0918.93136.7540.50

S

Sati Poly Plast

90.00

0.00%0.036%₹ 44.523.01268.7068.10

P

Paramount Dye Tec

64.85

0.00%0.037%₹ 45.02NaN109.9046.25

N

Neelam Linens & Garments

22.55

0.00%0.037%₹ 45.5916.9574.4018.50

P

Pentagon Rubber

60.30

0.00%0.038%₹ 46.4917.33124.9052.00

D

Deem Roll Tech

57.85

0.00%0.039%₹ 48.2316.62136.4551.25

M

Milton Industries

28.90

0.00%0.040%₹ 49.1241.2944.4026.50

S

Signoria Creation

107.00

0.00%0.042%₹ 50.91NaN177.0060.00

M

Medicamen Organics

43.70

0.00%0.042%₹ 51.1312.6385.9519.60

U

Ushanti Colour Chem

46.00

0.00%0.042%₹ 51.69NaN68.9545.10

U

Uma Converter

25.50

0.00%0.042%₹ 51.7019.1745.0524.15

K

Kalana Ispat

39.80

0.00%0.042%₹ 51.9042.8055.0032.60

I

Italian Edibles

35.15

0.00%0.042%₹ 51.9417.0667.6029.95

H

HRH Next Services

39.45

0.00%0.043%₹ 52.0916.58125.6037.25

D

DK Enterprises Global

70.00

0.00%0.043%₹ 52.569.26103.8056.50

S

Sungarner Energies

248.50

0.00%0.047%₹ 57.6233.36909.20237.45

B

Bombay Metrics Supply Chain

47.40

0.00%0.048%₹ 58.3712.95186.8538.10

P

Picturepost Studios

20.10

0.00%0.048%₹ 58.8911.6945.6018.50

V

VISHWAS

61.00

0.00%0.050%₹ 61.009.0991.9056.70

B

Bulkcorp International

81.25

0.00%0.050%₹ 61.0517.32144.6550.55

U

Ultra Wiring Connect

117.50

0.00%0.050%₹ 61.1421.84200.3083.50

P

Prolife Industries

150.00

0.00%0.050%₹ 61.4113.12361.00139.05

P

Precision Metaliks

27.35

0.00%0.051%₹ 62.7955.8270.9017.50

V

VL Infra Projects

40.70

0.00%0.052%₹ 63.959.11141.0037.30

B

Grill Splendour Services

123.00

0.00%0.052%₹ 64.06NaN154.0068.25

P

Premium Plast

34.00

0.00%0.053%₹ 64.9358.3751.7526.05

A

Auro Impex & Chemicals

53.25

0.00%0.053%₹ 64.9714.0590.1044.50

C

Cadsys

66.95

0.00%0.055%₹ 66.97NaN225.8563.00

D

Dhanlaxmi Crop Science

45.15

0.00%0.060%₹ 73.728.49110.0044.70

V

Vertexplus Technologies

134.60

0.00%0.060%₹ 73.7684.13162.7573.40

S

Service Care

56.25

0.00%0.061%₹ 74.9737.01101.0052.00

L

Lead Reclaim & Rubber Products

88.00

0.00%0.062%₹ 76.0452.07121.6537.40

V

Viaz Tyres

66.25

0.00%0.066%₹ 81.1624.3673.5049.30

P

Paramount Speciality Forgings

42.25

0.00%0.068%₹ 83.1618.6187.1537.50

S

Synoptics Technologies

99.80

0.00%0.069%₹ 84.6320.92138.1051.50

V

Vels Film International

66.00

0.00%0.070%₹ 85.1989.1994.5035.15

O

Onyx Biotec

48.50

0.00%0.072%₹ 87.9417.7797.4545.00

P

Party Cruisers

74.00

0.00%0.072%₹ 88.2510.48140.0073.20

S

Sangani Hospitals

65.00

0.00%0.073%₹ 89.5534.5781.0035.20

I

Ideal Technoplast Industries

180.00

0.00%0.074%₹ 90.0031.25188.0088.00

H

Homesfy Realty

283.40

0.00%0.075%₹ 91.4366.53663.00260.45

T

Trom Industries

100.10

0.00%0.075%₹ 92.0419.94330.9597.35

P

Pranik Logistics

83.60

0.00%0.075%₹ 92.0414.29112.9555.25

A

Arabian Petroleum

86.50

0.00%0.077%₹ 94.229.77115.0063.00

K

Konstelec Engineers

63.20

0.00%0.078%₹ 95.4320.13226.0059.50

P

Paramatrix Technologies

85.10

0.00%0.080%₹ 97.9417.02133.1063.60

M

Mohini Health & Hygiene

54.40

0.00%0.081%₹ 99.208.2486.9046.00

E

Electro Force

42.50

0.00%0.081%₹ 99.4577.2783.8529.20

M

Magson Retail & Distribution

126.95

0.00%0.082%₹ 99.66230.82166.1075.50

S

Saj Hotels

62.50

0.00%0.082%₹ 100.7825.7286.5040.10

A

Ambani Orgochem

134.85

0.00%0.084%₹ 103.28NaN150.0076.15

A

Ambey Laboratories

42.00

0.00%0.086%₹ 104.78NaN84.8531.85

S

Sona Machinery

77.15

0.00%0.087%₹ 105.8827.46219.9073.90

S

Silkflex Polymers

93.00

0.00%0.088%₹ 107.9515.42114.5050.65

U

Upsurge Seeds of Agriculture

159.00

0.00%0.092%₹ 112.2513.22297.00130.70

K

Kundan Edifice

113.85

0.00%0.096%₹ 116.95NaN186.9591.00

P

P S Raj Steels

157.00

0.00%0.097%₹ 118.3515.97165.00122.85

R

Refractory Shapes

54.85

0.00%0.098%₹ 119.5719.11245.0051.65

I

Innovative Tyre & Tube Lt

122.70

0.00%0.100%₹ 122.70NaN122.7018.60

S

Siddhika Coatings

199.20

0.00%0.101%₹ 123.0915.15219.20116.85

H

Holmarc Opto Mechatronics

125.95

0.00%0.104%₹ 126.5836.83214.00104.00

V

Vital Chemtech

56.00

0.00%0.110%₹ 134.1333.1487.0048.10

R

Rex Pipes & Cables

142.70

0.00%0.110%₹ 134.8526.09151.8557.00

S

Sotac Pharmaceuticals

123.95

0.00%0.112%₹ 136.9617.07170.0088.05

Q

QMS Medical Allied Services

79.00

0.00%0.115%₹ 141.0211.67142.3072.35

F

Forge Auto International

135.00

0.00%0.121%₹ 147.4215.46175.5060.00

D

DRS Dilip Roadlines

98.00

0.00%0.121%₹ 147.6135.25161.1575.35

R

Rapid Fleet Management Services

199.95

0.00%0.122%₹ 148.6614.46229.00175.00

U

United Heat Transfer

79.00

0.00%0.123%₹ 150.1328.32128.7051.50

M

Master Components

378.70

0.00%0.124%₹ 151.4836.95425.00250.00

R

Rappid Valves

302.15

0.00%0.128%₹ 156.8825.98430.00215.20

M

Marvel Decor

90.00

0.00%0.131%₹ 159.6640.91143.2581.20

G

Global Pet Industries

138.00

0.00%0.133%₹ 162.6738.02145.9089.00

V

VR Infraspace

205.00

0.00%0.149%₹ 182.0489.52354.90164.00

D

Destiny Logistics - RE

118.50

0.00%0.149%₹ 182.3570.54181.0026.20

T

Tankup Engineers

349.80

0.00%0.152%₹ 185.22NaN386.95152.55

R

Royal Arc Electrodes

167.00

0.00%0.152%₹ 185.3719.79187.80114.25

F

Forcas Studio

106.00

0.00%0.152%₹ 186.35NaN159.6065.05

J

Jeyyam Global Foods

39.85

0.00%0.155%₹ 189.27NaN69.9031.00

R

Rajputana Industries

91.00

0.00%0.165%₹ 202.1624.46120.0071.00

E

Enfuse Solutions

229.95

0.00%0.166%₹ 203.4562.66282.00142.00

P

Premier Roadlines

93.00

0.00%0.174%₹ 212.6213.82143.7078.20

P

PE Analytics

207.00

0.00%0.178%₹ 216.9816.83332.00188.80

D

Ducol Organics & Colours

134.00

0.00%0.178%₹ 217.81NaN152.0093.50

K

Kataria Industries

102.15

0.00%0.180%₹ 219.9420.07247.0090.50

S

Shri Techtex

91.00

0.00%0.186%₹ 227.0515.4895.5056.00

S

Spectrum Talent Management

109.75

0.00%0.207%₹ 253.4535.06216.0095.40

A

Active Infrastructures

170.00

0.00%0.209%₹ 255.2626.90181.40147.05

H

HVAX Technologies

945.00

0.00%0.215%₹ 262.4123.761,029.30461.70

K

KCK Industries

43.25

0.00%0.225%₹ 275.08393.1870.5532.90

T

Transteel Seating

138.80

0.00%0.229%₹ 280.08NaN147.1042.00

E

E-Factor Experiences

230.00

0.00%0.246%₹ 301.0314.92328.80127.50

D

DU Digital Global

43.50

0.00%0.254%₹ 310.1090.6381.9540.25

B

Balaji Phosphates

141.00

0.00%0.274%₹ 335.2642.34147.8072.60

T

Shree Tirupati Balajee

490.00

0.00%0.406%₹ 496.3734.60999.85452.95

K

KN Agri Resources

250.00

0.00%0.511%₹ 624.9716.87310.00172.60

A

All E Technologies

345.00

0.00%0.570%₹ 696.7023.60633.00290.95

F

Foce

1,980.00

0.00%0.793%₹ 968.8067.281,980.00830.05

NIFTY SME EMERGE Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Capital Goods

2816.95%20,714.00

Industrial Products

7312.22%14,937.13

Healthcare

2111.23%13,731.02

Construction

266.30%7,703.76

Consumer Goods

316.03%7,368.56

Information Technology

265.73%7,008.68

NA

255.68%6,937.24

Textiles

174.03%4,930.91

Commercial Services

262.92%3,566.06

Media

192.85%3,478.11

Chemicals

212.31%2,818.39

Logistics & Cargo

172.29%2,802.32

Metals & Mining

72.23%2,731.82

Automobiles

162.16%2,638.32

Aerospace & Defense

32.11%2,579.00

Food Products

112.05%2,504.90

FMCG

121.77%2,168.40

Utilities

61.72%2,102.18

Financial Services

81.67%2,040.37

Consumer Services

91.34%1,643.83

Leisure Services

61.24%1,519.89

Telecomm Equipment & Infra Services

10.84%1,022.23

Realty

50.70%861.64

Healthcare Services

60.68%828.00

Transport Services

30.64%779.33

Retail

80.63%766.04

Telecom

40.59%715.61

Oil & Gas

20.58%706.98

Petroleum Products

20.20%245.51

Power

10.18%214.39

Beverages

10.13%158.47

Energy

10.01%12.14

NIFTY SME EMERGE Share Price History

No data

Sorry, No Data Available at this Moment!


NIFTY SME EMERGE Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


NIFTY SME EMERGE Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

N

Nifty SME Emerge Index

-

--------

S

Sensex

₹ 81,525.07

187.120.23%-2.49%1.60%6.21%0.09%40.28%116.04%

N

Nifty Next 50

₹ 67,526.05

146.850.22%-2.13%4.68%8.57%-9.01%62.71%154.19%

N

NIFTY 100

₹ 25,495.75

52.100.20%-2.46%2.62%7.25%-1.61%44.87%127.01%

N

Nifty 50

₹ 24,871.35

50.250.20%-2.53%2.21%6.98%0.06%43.43%124.02%

N

NIFTY 500

₹ 23,051.15

43.800.19%-2.40%4.64%8.23%-1.66%55.26%155.22%

B

BSE 100

₹ 26,082.79

47.390.18%-2.54%2.79%7.16%-0.92%47.18%133.54%

B

BSE 500

₹ 36,192.26

65.740.18%-2.30%4.48%7.97%-2.27%53.03%152.43%

N

NIFTY Midcap 150

₹ 21,539.85

38.850.18%-2.04%8.39%10.38%-0.96%89.54%269.02%

S

Sensex Next 50 Index

₹ 83,437.68

98.440.12%-2.63%4.90%8.92%-2.36%70.18%69.93%

N

NIFTY Smallcap 250

₹ 17,338.05

19.000.11%-2.58%12.88%11.24%-3.59%94.05%69.68%

N

Nifty Midcap Select

₹ 13,015.05

-18.65-0.14%-3.12%7.78%10.34%1.13%80.94%68.22%

Corporate Action of NIFTY SME EMERGE Stocks

29th Jul 2025, Tuesday

A

Australian Premium Solar

Event

Stock Result

LTP (1D Chg%)

₹ 536.05 (1.18%)

Details

Q1 FY 25-26 Results

30th Jul 2025, Wednesday

F

Fidel Softech

Event

Stock Result

LTP (1D Chg%)

₹ 196.75 (1.99%)

Details

Q1 FY 25-26 Results

S

Slone Infosystems

Event

Dividend

LTP (1D Chg%)

₹ 281.40 (-0.89%)

Details

Final Dividend of ₹0.5 Per Share

1st Aug 2025, Friday

M

Mangalam Worldwide

Event

Stock Result

LTP (1D Chg%)

₹ 170.55 (0.79%)

Details

Q1 FY 25-26 Results

S

SPP Polymer

Event

Dividend

LTP (1D Chg%)

₹ 18.15 (-2.01%)

Details

Final Dividend of ₹0.5 Per Share

4th Aug 2025, Monday

S

Sonu Infratech

Event

Stock Result

LTP (1D Chg%)

₹ 121.00 (1.76%)

Details

Q1 FY 25-26 Results

5th Aug 2025, Tuesday

S

SKP Bearing Industries

Event

Dividend

LTP (1D Chg%)

₹ 240.85 (-1.38%)

Details

Final Dividend of ₹1.11 Per Share

14th Aug 2025, Thursday

K

Kore Digital

Event

Stock Result

LTP (1D Chg%)

₹ 282.05 (-0.37%)

Details

Q1 FY 25-26 Results





FAQs

There are 442 companies in Nifty SME Emerge Index as on undefined .
The current price of Nifty SME Emerge Index is ₹0.00 as on undefined .
The past returns of Nifty SME Emerge Index as on undefined are -
  • Past 1 year: 0.00%
  • Past 3 years: 0.00%
  • Past 5 years: 0.00%
The cumulative market capitalization of all the companies listed in Nifty SME Emerge Index stands at ₹ NaN Cr. as on undefined .
No, you cannot buy Nifty SME Emerge Index directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of Nifty SME Emerge Index on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of Nifty SME Emerge Index using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
NIFTY SME EMERGE
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors