Home IndicesNIFTY SME EMERGE

Nifty SME Emerge Index

NIFTY SME EMERGE Share Price

NSE

0.00

0.00 (0.00%) profit

Last Updated on undefined

Open at

0.00

52W High

0.00

52W Low

0.00

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

NIFTY SME EMERGE Performance

Markets Today

High

0.00

Low

0.00

Open at

0.00

Prev Close

0.00

Volumes

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

Time

Price Movement

0.00

0.00%down side

up side0.00% profit

Historical Performance

3 M High

0.00

3 M Low

0.00

1 Yr High

0.00

1 Yr Low

0.00

3 Yr High

0.00

3 Yr Low

0.00

5 Yr High

0.00

5 Yr Low

0.00

1-Year Performance

0.00

NaN%down side

up sideNaN% profit

Market Insights

Positive Stocks

220

Negative Stocks

166

Neutral Stocks

NIFTY SME EMERGE Companies

Gainers

Losers

View All Companies

NIFTY SME EMERGE Gainers	LTP	Change	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B Baheti Recycling Industries	583.20	0.30%	0.540%	₹ 604.70	33.60	649.90	247.05
C Cyber Media Research & Services	92.00	0.00%	0.024%	₹ 26.90	11.70	205.00	64.00
A ABS Marine Services	182.20	1.99%	0.399%	₹ 447.30	16.50	425.00	92.10
F Frog Cellsat	255.00	2.47%	0.353%	₹ 396.00	16.80	458.00	211.15
R Rex Pipes & Cables	138.95	1.98%	0.117%	₹ 131.30	25.40	139.50	57.00
S Saj Hotels	68.85	1.25%	0.099%	₹ 111.00	28.30	86.50	40.10
C Crop Life Science	50.50	0.00%	0.077%	₹ 86.60	14.70	69.20	41.50
K KHFM Hospitality & Facility Mgmt. Svcs	81.45	0.00%	0.152%	₹ 170.10	51.20	123.95	70.10
S Shigan Quantum Technologies	82.00	0.61%	0.140%	₹ 156.30	17.90	139.00	61.50
A Atmastco	193.50	0.70%	0.427%	₹ 478.60	24.80	393.90	162.20
U Uma Converter	27.30	1.11%	0.049%	₹ 55.30	20.50	45.05	24.15
V Vasa Retail & Overseas	3.65	2.82%	0.002%	₹ 2.20	0.00	8.55	3.50
G Goldkart Jewels	213.00	3.12%	0.319%	₹ 357.50	107.60	220.65	93.80
A Aristo Bio-Tech & Lifescience	117.85	2.03%	0.072%	₹ 80.20	19.70	164.00	77.05
Y Yasons Chemex Care	13.00	0.00%	0.022%	₹ 25.10	15.70	26.20	12.85
Y Yudiz Solutions	32.80	1.71%	0.030%	₹ 33.80	62.00	88.45	27.40
V Visaman Global Sales	44.40	1.37%	0.055%	₹ 61.30	28.60	48.75	34.00
M Maks Energy Solutions	30.95	1.98%	0.019%	₹ 21.50	0.00	79.85	25.50
S SJ Logistics	479.40	2.71%	0.647%	₹ 725.00	14.00	725.00	435.00
M Mega Flex Plastics	54.85	0.92%	0.054%	₹ 60.90	19.50	75.00	34.05
S Swaraj Suiting	208.85	0.58%	0.410%	₹ 459.80	13.80	364.70	138.50
V V Marc	293.70	2.84%	0.640%	₹ 717.20	19.90	494.15	154.35
B BEW Engineering	169.40	3.10%	0.198%	₹ 221.50	18.20	1,750.00	134.10
C Cool Caps Industries	827.70	0.68%	0.854%	₹ 956.80	79.90	931.00	316.00
F Foce	1,840.00	0.71%	0.804%	₹ 900.30	62.50	1,840.00	830.05
V Vivo Collaboration Solutions	64.00	1.59%	0.012%	₹ 12.90	0.00	100.65	62.00
T Timescan Logistics	60.45	0.25%	0.038%	₹ 42.20	7.20	93.00	38.40
J Jeena Sikho Lifecare	426.80	2.81%	4.735%	₹ 5,305.20	158.70	2,498.60	400.25
M Vaidya Sane Ayurved Laboratories	151.00	2.03%	0.142%	₹ 158.80	19.80	177.95	81.10
S SP Refractories	138.85	3.89%	0.022%	₹ 24.80	11.90	356.50	104.55
D De Neers Tools	346.00	0.87%	0.266%	₹ 297.80	18.90	374.80	175.00
M Mangalam Worldwide	162.05	0.62%	0.354%	₹ 397.00	17.40	184.00	126.15
E E-Factor Experiences	216.30	5.00%	0.253%	₹ 283.10	14.00	328.80	127.50
K KN Agri Resources	224.70	2.60%	0.501%	₹ 561.70	15.20	310.00	142.25
V Veekayem Fashion & Apparels	251.90	1.86%	0.132%	₹ 148.00	19.40	337.95	174.30
Q QVC Exports	33.80	1.96%	0.032%	₹ 35.30	5.80	162.00	22.20
A Arham Technologies	91.40	6.71%	0.138%	₹ 154.60	21.30	183.00	78.20
V Vital Chemtech	65.00	0.39%	0.139%	₹ 155.70	38.50	115.40	48.10
U Usha Financial Services	77.75	2.30%	0.151%	₹ 169.00	12.20	168.00	48.65
T Tridhya Tech	19.50	2.09%	0.041%	₹ 45.40	0.00	44.40	19.10
H Holmarc Opto Mechatronics	123.90	5.00%	0.111%	₹ 124.50	36.20	214.00	97.00
D Ducol Organics & Colours	112.45	2.23%	0.163%	₹ 182.80	39.60	164.40	93.50
A Ambey Laboratories	39.50	0.00%	0.088%	₹ 98.50	20.60	97.20	36.35
V Viviana Power Tech	1,223.75	3.54%	0.686%	₹ 768.10	38.80	1,424.95	598.00
I Infinium Pharmachem	292.00	0.34%	0.406%	₹ 455.00	55.80	392.50	178.05
P Paragon Fine and Specialty Chemicals	65.90	0.92%	0.115%	₹ 128.90	21.80	179.00	61.20
D Vasa Denticity	615.00	0.82%	0.912%	₹ 1,022.20	60.20	840.00	525.00
A Auro Impex & Chemicals	46.95	4.68%	0.051%	₹ 57.30	12.40	94.40	44.50
T Transteel Seating	128.90	0.16%	0.232%	₹ 260.10	20.50	137.95	42.00
U Urban Enviro Waste Management	152.30	1.36%	0.118%	₹ 131.90	12.90	695.15	136.05
M Magson Retail & Distribution	140.00	0.00%	0.098%	₹ 109.90	254.60	166.10	75.50
S Sungarner Energies	309.00	0.70%	0.064%	₹ 71.60	41.50	909.20	257.55
K Kore Digital	323.00	3.56%	0.347%	₹ 388.40	12.30	2,856.15	262.10
A AG Universal	45.90	4.91%	0.022%	₹ 25.20	18.50	71.10	37.30
N Nirman Agri Genetics	202.70	2.35%	0.145%	₹ 162.40	6.40	484.40	177.05
S Spectrum Talent Management	133.35	5.00%	0.275%	₹ 307.90	42.60	216.00	90.85
V Vinyas Innovative Technologies	1,190.20	2.02%	1.337%	₹ 1,497.80	77.10	1,442.50	575.80
S Srivari Spices & Foods	152.05	0.66%	0.116%	₹ 130.30	13.70	368.90	138.00
W Wol 3D India	132.00	1.54%	0.076%	₹ 85.20	15.20	187.00	97.00
K Kundan Edifice	117.10	2.23%	0.107%	₹ 120.30	15.30	186.95	91.00
A Arvind port & Infra	67.35	4.50%	0.103%	₹ 114.90	11.30	104.60	45.80
A Agarwal Toughened Glass	121.65	0.87%	0.192%	₹ 215.00	14.20	147.70	81.00
B Grill Splendour Services	102.00	0.99%	0.047%	₹ 53.10	0.00	119.05	68.25
R Rajputana Industries	77.50	0.52%	0.154%	₹ 172.20	20.80	120.00	71.00
M Medicamen Organics	47.85	0.00%	0.050%	₹ 56.00	13.80	159.40	19.60
M Maitreya Medicare	279.45	2.18%	0.169%	₹ 189.40	101.30	400.00	111.00
A Akiko Global Services	82.00	0.00%	0.079%	₹ 88.30	11.90	109.00	62.80
G Graphisads	42.00	5.00%	0.069%	₹ 76.80	9.10	85.80	40.00
Z Zeal Global Services	135.00	0.75%	0.160%	₹ 179.70	12.30	244.55	119.00
S Saakshi Medtech & Panels	169.75	0.80%	0.268%	₹ 299.70	63.60	369.00	118.00
S SAR Televenture	243.45	2.61%	1.024%	₹ 1,146.80	24.40	413.70	188.00
S Sameera Agro & Infra	24.65	1.86%	0.131%	₹ 146.80	11.90	154.00	20.15
W WomanCart	241.00	0.42%	0.117%	₹ 131.00	20.30	437.15	155.00
P Pratham EPC Projects	151.45	0.30%	0.240%	₹ 269.00	20.00	442.80	145.10
T Trident Techlabs	536.15	3.40%	0.827%	₹ 926.50	80.50	1,670.00	472.20
G Goyal Salt	160.40	1.52%	0.256%	₹ 287.10	21.70	241.70	142.00
S Supreme Power Equipment	206.15	1.98%	0.460%	₹ 515.20	27.70	420.00	100.00
D Digikore Studios	170.00	3.09%	0.096%	₹ 107.70	0.00	560.00	157.05
B Boss Packaging Solutions	52.20	0.38%	0.021%	₹ 23.20	15.00	86.60	36.55
S SPP Polymer	17.85	3.18%	0.025%	₹ 27.50	24.50	63.00	13.25
G Gajanand International	13.25	0.00%	0.022%	₹ 25.00	69.70	43.00	12.00
B Baba Food Processing	40.00	0.00%	0.058%	₹ 65.30	15.10	64.00	35.40
A Alpex Solar	998.60	4.00%	2.181%	₹ 2,443.90	29.30	1,131.70	495.00
C Creative Graphics Solutions	201.00	4.06%	0.436%	₹ 488.10	23.50	229.95	134.40
S Sahasra Electronic Solutions	273.85	0.20%	0.611%	₹ 684.40	0.00	1,013.00	266.30
L Addictive Learning Technology	142.85	0.04%	0.203%	₹ 227.30	21.20	448.50	125.60
O Osel Devices	274.60	0.83%	0.395%	₹ 442.90	22.10	344.00	169.60
E Esconet Technologies	204.95	1.99%	0.240%	₹ 268.40	33.80	539.95	150.15
M My Mudra Fincorp	80.00	0.00%	0.081%	₹ 91.10	10.10	130.05	51.60
J Jeyyam Global Foods	39.55	1.54%	0.168%	₹ 187.80	8.50	69.90	31.00
E Energy Mission Machineries	190.15	0.08%	0.192%	₹ 215.40	18.20	581.50	162.10
V VISHWAS	60.00	0.00%	0.054%	₹ 60.00	8.90	94.00	56.70
W Winsol Engineers	205.70	0.64%	0.212%	₹ 237.30	20.10	590.00	155.00
S Shree Karni Fabcom	564.20	0.75%	0.356%	₹ 399.00	27.00	852.90	490.35
B Blue Pebble	187.25	1.22%	0.068%	₹ 76.40	15.10	390.00	172.10
T Thinking Hats Entertainment Solutions	31.95	2.57%	0.036%	₹ 39.90	10.90	56.00	25.70
D Delaplex	154.75	4.21%	0.126%	₹ 141.00	11.60	333.00	128.50
U United Heat Transfer	71.50	2.80%	0.121%	₹ 135.90	25.60	128.70	51.50
T TAC Infosec	1,055.15	3.70%	0.987%	₹ 1,105.80	76.70	1,697.00	500.00
E Envirotech Systems	110.70	2.83%	0.186%	₹ 208.00	14.80	155.00	89.05
K Kataria Industries	112.45	0.85%	0.216%	₹ 242.10	22.10	247.00	90.50
Q Quest Laboratories	88.70	3.38%	0.130%	₹ 145.40	10.70	196.80	75.15
C Chetana Education	87.95	0.23%	0.160%	₹ 179.40	13.30	129.00	75.40
F Forcas Studio	119.15	0.97%	0.187%	₹ 209.50	24.30	159.60	65.05
E Effwa Infra & Research	241.20	0.08%	0.498%	₹ 558.30	27.80	389.15	147.55
P Pelatro	410.00	2.50%	0.381%	₹ 426.70	35.90	559.90	263.00
O Onyx Biotec	52.50	5.00%	0.085%	₹ 95.20	19.20	97.45	45.00
F Forge Auto International	96.00	5.49%	0.094%	₹ 104.80	11.00	115.00	60.00
D Dhariwal Corp	146.10	3.62%	0.117%	₹ 130.80	36.80	170.00	90.50
D Danish Power	1,124.35	0.80%	1.976%	₹ 2,214.00	38.40	1,316.00	541.50
M Manav Infra Projects	18.90	5.00%	0.023%	₹ 25.80	0.00	25.05	10.50
M Madhya Pradesh Today Media	37.25	4.93%	0.015%	₹ 17.00	5.50	47.50	25.20
R RM Drip & Sprinklers System	545.40	1.55%	1.216%	₹ 1,362.40	56.80	563.65	137.00
K KKV Agro Powers	549.00	0.00%	0.028%	₹ 31.10	18.50	1,178.00	484.50
O Omfurn	102.35	0.69%	0.108%	₹ 120.50	18.80	120.60	54.25
G Goldstar Power	10.10	0.00%	0.217%	₹ 243.10	112.20	15.85	7.20
M Mohini Health & Hygiene	59.00	0.85%	0.096%	₹ 107.60	8.90	86.90	46.00
S Sharp Chucks & Machines	77.00	0.26%	0.079%	₹ 88.60	11.20	148.00	70.30
P Polysil Irrigation Systems	65.25	1.79%	0.066%	₹ 74.00	35.70	64.10	14.25
A ANI Integrated Services	98.00	0.77%	0.091%	₹ 101.50	11.30	218.45	93.65
B Beacon Trusteeship	55.80	3.33%	0.090%	₹ 100.80	18.50	151.00	50.00
T Transwind Infrastructures	16.00	0.00%	0.010%	₹ 10.70	18.40	33.50	14.50
S Solex Energy	1,326.00	2.00%	1.279%	₹ 1,432.40	34.10	1,919.10	630.90
F Felix Industries	179.95	0.14%	0.220%	₹ 246.00	29.90	421.00	108.00
M Mangalam Alloys	67.85	1.95%	0.150%	₹ 167.50	53.90	66.55	26.25
A Ambani Orgochem	114.75	1.59%	0.078%	₹ 87.90	0.00	150.00	76.15
U Ultra Wiring Connect	159.85	0.00%	0.074%	₹ 83.20	29.70	200.30	83.50
U Ushanti Colour Chem	49.35	1.33%	0.050%	₹ 55.50	0.00	68.95	45.10
S Sylvan Plyboard	81.70	7.50%	0.141%	₹ 158.30	23.00	139.00	55.00
A Aditya Ultra Steel	29.95	0.17%	0.066%	₹ 74.40	8.00	72.00	23.65
J Jainam Ferro Alloys	266.00	2.31%	0.251%	₹ 280.90	31.10	273.00	140.00
R Rachana Infrastructure	40.60	0.87%	0.067%	₹ 75.50	18.40	97.20	25.55
A Arabian Petroleum	79.00	1.28%	0.077%	₹ 86.00	8.90	115.00	63.00
N Namo eWaste Management	145.40	1.96%	0.297%	₹ 332.50	39.30	284.00	135.20
V Vilas Transcore	561.50	1.44%	1.227%	₹ 1,374.60	40.00	673.70	291.00
U Unilex Colours and Chemicals	43.45	3.21%	0.053%	₹ 59.20	9.20	89.00	40.00
S Synoptics Technologies	75.15	1.97%	0.057%	₹ 63.70	15.80	138.10	51.50
I Indian Phosphate	59.00	1.72%	0.132%	₹ 147.40	17.00	197.50	42.40
D Dynamic Services & Security	157.65	2.20%	0.193%	₹ 216.70	12.80	404.35	113.20
M Maxposure	54.00	0.09%	0.110%	₹ 122.80	14.40	139.00	49.60
Q QMS Medical Allied Services	87.95	0.00%	0.140%	₹ 157.00	13.00	153.90	72.35
P Phoenix Overseas	24.80	1.22%	0.043%	₹ 48.00	10.50	64.00	16.75
Q Quadpro ITES	4.40	4.76%	0.020%	₹ 22.20	33.80	6.75	2.95
D Destiny Logistics - RE	85.90	4.88%	0.118%	₹ 132.20	51.10	181.00	26.20
E Essen Specialty Films	467.00	3.66%	1.035%	₹ 1,160.00	90.00	757.25	135.00
K Krishna Defence & Allied Industries	904.65	0.29%	1.135%	₹ 1,271.80	56.00	1,130.00	503.00
K Jay Jalaram Technologies	123.00	0.00%	0.130%	₹ 146.10	21.90	873.00	121.00
D Dollex Agrotech	36.95	0.82%	0.132%	₹ 147.60	17.90	50.45	32.00
Q Quicktouch Technologies	68.90	2.00%	0.066%	₹ 74.50	13.80	205.90	40.05
A Ameya Precision Engineers	107.00	1.13%	0.072%	₹ 80.20	17.90	143.85	93.00
S SKP Bearing Industries	226.00	0.74%	0.335%	₹ 375.20	126.30	264.95	190.00
I Ishan International	1.00	0.00%	0.019%	₹ 21.60	33.30	4.05	0.90
F Fidel Softech	191.05	0.55%	0.234%	₹ 262.70	28.10	234.00	101.00
A Anlon Technology Solutions	377.75	3.78%	0.211%	₹ 236.30	36.40	607.00	239.00
A All E Technologies	379.55	0.94%	0.684%	₹ 766.50	26.00	633.00	245.00
T Tapi Fruit Processing	80.00	0.82%	0.031%	₹ 34.20	0.00	151.65	70.30
A Annapurna Swadisht	278.05	1.74%	0.542%	₹ 606.70	30.10	494.90	244.95
P Pritika Engineering Components	79.95	3.70%	0.188%	₹ 210.80	36.70	210.00	54.00
P Phantom Digital Effects	257.05	4.75%	0.312%	₹ 349.10	17.30	489.90	165.00
K Kandarp Digi Smart BPO	88.95	2.12%	0.071%	₹ 79.80	49.40	96.50	28.10
R Rite Zone Chemcon	22.20	1.14%	0.008%	₹ 9.40	10.50	64.00	19.85
A Amiable Logistics	75.90	5.64%	0.012%	₹ 13.30	17.00	110.00	63.60
R Rappid Valves	268.00	1.11%	0.124%	₹ 139.10	23.00	430.00	215.20
M Mos Utility	257.60	1.04%	0.573%	₹ 642.30	51.30	374.95	150.00
A Arihant Academy	280.00	1.60%	0.151%	₹ 169.50	38.20	325.00	117.00
I Inspire Films	20.20	3.06%	0.025%	₹ 27.50	0.00	36.95	18.50
V Vertexplus Technologies	102.05	2.00%	0.050%	₹ 55.90	63.80	191.80	73.40
I Infollion Research Services	501.00	0.20%	0.434%	₹ 485.80	39.00	575.00	220.00
K Krishca Strapping Solutions	268.90	1.24%	0.341%	₹ 381.60	32.90	430.00	196.05
Q Quality Foils	75.30	4.95%	0.019%	₹ 21.50	47.70	124.00	67.10
R Remus Pharmaceuticals	1,861.60	0.63%	0.979%	₹ 1,096.90	37.70	2,834.75	1,785.10
I IBL Finance	63.00	2.02%	0.139%	₹ 155.80	80.80	91.70	45.45
S Systango Technologies	247.85	1.74%	0.325%	₹ 363.60	15.30	301.30	192.25
B Basilic Fly Studio	443.15	1.99%	0.919%	₹ 1,029.90	25.20	657.60	223.15
M Mono Pharmacare	24.45	4.94%	0.039%	₹ 43.20	14.00	41.95	22.10
M Master Components	363.00	0.00%	0.130%	₹ 145.20	35.40	425.00	250.00
C Cellecor Gadgets	37.75	3.57%	0.733%	₹ 821.70	26.60	81.50	30.00
P Proventus Agrocom	1,026.00	8.00%	0.316%	₹ 353.60	48.10	1,890.00	950.00
O One Click Logistics	194.70	1.17%	0.063%	₹ 70.20	33.10	197.00	62.00
P Pentagon Rubber	65.00	1.17%	0.045%	₹ 50.10	18.70	140.00	52.00
O Oriana Power	2,210.45	3.18%	4.009%	₹ 4,491.40	28.30	2,797.00	1,000.00
S Sangani Hospitals	73.00	3.25%	0.090%	₹ 100.60	38.80	81.00	35.20
T Tunwal e-Motors	31.80	1.11%	0.157%	₹ 175.90	15.50	64.00	27.25
A Australian Premium Solar	575.05	1.35%	1.013%	₹ 1,135.10	28.50	669.90	345.00
M Marinetrans India	16.55	2.48%	0.019%	₹ 21.10	63.70	34.00	13.80
S Sahaj Solar	261.10	1.99%	0.512%	₹ 573.70	20.80	790.00	194.00
P Purple United Sales	335.40	1.99%	0.288%	₹ 322.30	30.80	342.55	119.55
M Madhusudan Masala	149.00	0.03%	0.191%	₹ 214.40	17.00	229.00	130.00
A Akanksha Power & Infrastructure	102.65	0.64%	0.179%	₹ 201.00	46.00	191.90	82.00
H Hi-Green Carbon	215.00	2.85%	0.480%	₹ 537.30	48.30	340.90	160.00
V Vishnusurya Projects	169.90	0.89%	0.373%	₹ 418.10	14.20	414.00	155.05
I Indifra	17.50	2.94%	0.011%	₹ 12.80	1,750.00	38.65	12.65
C Chavda Infra	125.40	3.68%	0.276%	₹ 309.20	14.60	208.85	111.80
R Rockingdeals Circular Economy	191.45	2.11%	0.097%	₹ 108.30	20.30	687.50	160.55
F Fonebox Retail	81.45	1.43%	0.075%	₹ 83.60	52.20	217.00	80.00
C CPS Shapers	880.00	0.37%	0.174%	₹ 194.60	1,157.90	880.00	246.05
M Marco Cables & Conductors	42.00	1.94%	0.070%	₹ 78.50	15.10	81.50	33.10
V VR Infraspace	191.35	0.71%	0.152%	₹ 169.90	83.60	354.90	138.55
V VL Infra Projects	44.50	4.83%	0.062%	₹ 69.90	10.00	141.00	40.00
L Lamosaic India	39.00	1.30%	0.036%	₹ 40.30	5.30	172.20	37.65
M Macobs Technologies	177.90	7.82%	0.156%	₹ 174.30	66.90	206.00	94.25
P Presstonic Engineering	103.45	7.93%	0.071%	₹ 79.70	92.40	151.00	80.35
M Mandeep Auto Industries	29.00	0.17%	0.027%	₹ 30.00	21.30	74.40	17.80
I Italian Edibles	36.60	0.41%	0.048%	₹ 54.10	17.80	67.60	29.95
G Ganesh Green Bharat	460.70	0.44%	1.020%	₹ 1,142.60	37.80	635.00	282.20
A AVP Infracon	186.30	4.49%	0.415%	₹ 465.40	14.10	264.30	113.45
E Enser Communications	15.15	1.34%	0.118%	₹ 132.00	15.10	327.20	13.35
K Kay Cee Energy & Infra	330.10	1.99%	0.360%	₹ 403.50	23.60	424.50	157.00
S Signoria Creation	123.00	0.00%	0.052%	₹ 58.50	19.40	177.00	60.00
S Sathlokhar Synergys E&C Global	412.75	0.95%	0.889%	₹ 996.30	23.30	695.45	222.95
R Ramdevbaba Solvent	112.00	0.72%	0.228%	₹ 256.00	17.10	150.50	84.50
N Naman In-Store	106.00	0.95%	0.124%	₹ 138.50	22.00	257.00	55.75
H HOAC Foods India	214.25	2.02%	0.073%	₹ 82.30	32.90	215.00	105.00
D Deccan Transcon Leasing	39.10	0.26%	0.079%	₹ 88.80	14.40	117.90	35.60
D DCG Cables & Wires	68.25	3.02%	0.111%	₹ 123.90	15.30	182.50	57.15
R RNFI Services	255.50	0.79%	0.569%	₹ 637.50	35.00	321.00	109.80
F Freshara Agro Exports	180.90	4.33%	0.379%	₹ 425.10	14.80	207.00	110.00
M MVK Agro Food Product	137.20	1.97%	0.190%	₹ 212.50	22.80	134.55	32.05
M Mason Infratech	160.15	0.00%	0.251%	₹ 281.40	16.50	218.75	73.50
J Jay Bee Laminations	234.05	0.60%	0.471%	₹ 528.20	20.80	456.00	178.05
B Bikewo Green Tech	23.50	3.52%	0.027%	₹ 30.70	47.00	47.25	14.00
G GSM Foils	152.00	0.00%	0.174%	₹ 194.70	20.20	164.00	41.65
T Trom Industries	112.65	3.78%	0.092%	₹ 103.60	22.40	330.95	104.50
S Shivalic Power Control	125.85	2.65%	0.271%	₹ 303.50	24.40	396.75	103.90
I Ideal Technoplast Industries	137.60	0.00%	0.061%	₹ 68.80	23.90	154.95	88.00
I Identical Brains Studios	42.55	3.65%	0.053%	₹ 59.70	15.10	99.75	38.00
P Paramount Dye Tec	63.50	1.93%	0.039%	₹ 44.10	5.50	109.90	46.25
Y Yash Optics & Lens	84.00	0.30%	0.186%	₹ 208.00	21.70	121.85	72.60
A Aesthetik Engineers	129.20	5.00%	0.199%	₹ 222.50	39.40	144.70	60.00
G Ganesh Infraworld	160.15	0.22%	0.611%	₹ 684.20	17.60	214.90	106.25
V Vdeal System	144.60	0.00%	0.063%	₹ 70.70	17.70	204.00	100.25
S Sunlite Recycling Industries	165.85	2.25%	0.161%	₹ 180.40	12.60	210.00	91.00
C C2C Advanced Systems	604.90	2.00%	0.898%	₹ 1,006.60	34.90	954.00	250.15
S Shubhshree Biofuels Energy	389.50	0.62%	0.182%	₹ 204.20	25.20	449.00	179.55
P Pranik Logistics	84.50	3.05%	0.083%	₹ 93.00	14.40	112.95	55.25
D Delta Autocorp	73.50	1.87%	0.100%	₹ 112.40	13.40	183.75	66.50
E Excellent Wires and Packaging	50.00	0.00%	0.020%	₹ 22.40	19.60	89.25	44.50
A Accord Synergy	23.25	4.97%	0.007%	₹ 8.10	0.00	37.00	17.50
B Beta Drugs	1,774.00	0.67%	1.598%	₹ 1,790.80	39.10	2,326.00	1,174.50
E Euro Panel Products	177.40	1.81%	0.388%	₹ 434.60	23.60	230.00	144.85
M Megatherm Induction	360.75	1.98%	0.607%	₹ 679.70	31.90	490.00	255.00
M Marvel Decor	104.00	0.00%	0.165%	₹ 184.50	47.30	143.25	82.00
D Deem Roll Tech	60.05	1.18%	0.045%	₹ 50.10	17.30	136.45	51.25
W Wise Travel India	140.05	1.38%	0.298%	₹ 333.50	14.30	342.95	115.20
V Vera Synthetic	68.00	3.03%	0.030%	₹ 33.60	16.50	118.00	46.80
A A & M Jumbo Bags	6.50	4.00%	0.006%	₹ 6.80	0.00	23.10	6.25
G Gretex Industries	245.00	2.94%	0.324%	₹ 363.00	255.20	290.05	126.00

NIFTY SME EMERGE Sector Weightage

View All Sector

Sectors	Companies	Weightage	Market Cap (Cr.)
Capital Goods	28	17.46%	19,561.10
Industrial Products	73	13.68%	15,328.10
Healthcare	21	10.61%	11,886.50
Construction	27	6.53%	7,311.20
Consumer Goods	30	6.48%	7,254.40
Information Technology	25	5.98%	6,701.10
Textiles	19	5.13%	5,745.60
Media	19	3.04%	3,409.10
Commercial Services	23	2.90%	3,252.10
Metals & Mining	7	2.63%	2,943.10
Logistics & Cargo	17	2.54%	2,848.60
Aerospace & Defense	3	2.34%	2,616.80
Chemicals	21	2.32%	2,596.40
Automobiles	16	2.22%	2,482.40
Food Products	11	2.18%	2,440.90
FMCG	12	1.89%	2,119.30
Financial Services	7	1.68%	1,884.80
Utilities	5	1.61%	1,806.00
Consumer Services	9	1.51%	1,694.90
Leisure Services	6	1.48%	1,659.70
Telecomm Equipment & Infra Services	1	1.02%	1,146.80
Healthcare Services	6	0.74%	826.90
Oil & Gas	2	0.72%	807.30
Telecom	4	0.72%	805.40
Realty	5	0.70%	787.50
Retail	8	0.66%	743.60
Transport Services	3	0.63%	706.70
Power	1	0.23%	260.40
Petroleum Products	2	0.22%	244.20
Beverages	1	0.14%	152.70
Energy	1	0.01%	12.80

NIFTY SME EMERGE Share Price History

Sorry, No Data Available at this Moment!

NIFTY SME EMERGE Investment Returns

Short Term

1 Week

1 Month

3 Month

6 Month

9 Month

Long Term

1 Year

2 Years

3 Years

4 Years

5 Years

In Short Term
In Long term

1 Week

1 Month

3 Month

6 Month

9 Month

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

There are no Open IPOs at the moment.

FAQs

How many companies are in Nifty SME Emerge Index?

There are 413 companies in Nifty SME Emerge Index as on undefined .

What is the Nifty SME Emerge Index share price today?

The current price of Nifty SME Emerge Index is ₹0.00 as on undefined .

What are the historical returns of Nifty SME Emerge Index?

The past returns of Nifty SME Emerge Index as on undefined are -

Past 1 year: 0.00%
Past 3 years: 0.00%
Past 5 years: 0.00%

What is the market capitalization of Nifty SME Emerge Index?

The cumulative market capitalization of all the companies listed in Nifty SME Emerge Index stands at ₹ 1,12,036.40 Cr. as on undefined .

Can you buy Nifty SME Emerge Index directly?

No, you cannot buy Nifty SME Emerge Index directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.

Is it possible to purchase the stocks of Nifty SME Emerge Index?

Yes, you can individually purchase the stocks of Nifty SME Emerge Index on Dhan using Dhan trading app or web trading platform.

How to buy the stocks of Nifty SME Emerge Index on Dhan?

You can purchase the stocks of Nifty SME Emerge Index using Dhan's demat account. Follow the below steps if you are new to Dhan -

Download the Dhan App to open a Open Demat Account
Navigate to the “Money Tab”
Add money to your account
Search for the stock you want to buy
Tap on “Buy”.

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets