line
Use App
HomeIndicesNIFTY TOTAL MKT

N

Nifty Total mkt

NIFTY TOTAL MKT Share Price

NSE

12,959.50

151.65 (1.18%)profit
1D

Last Updated on 20 Jun 2025 at 19:09

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

NIFTY TOTAL MKT Performance

Markets Today

High

12,972.40

Low

12,805.90

Open at

12,805.95

Prev Close

12,807.85

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

19:09:45

Price Movement

12,805.90
12,959.50
12,972.40
Loss 1.20%down side
up side0.10% profit

Historical Performance

3 M High

13,191.10

3 M Low

10,954.70

1 Yr High

13,842.60

1 Yr Low

10,954.70

3 Yr High

13,842.60

3 Yr Low

9,236.15

5 Yr High

13,842.60

5 Yr Low

9,236.15

1-Year Performance

10,954.70
12,959.50
13,842.60
loss1.20%down side
up side0.10% profit

Market Insights

Positive Stocks

514

Negative Stocks

234

Neutral Stocks

2

NIFTY TOTAL MKT Companies

NIFTY TOTAL MKT Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

W

Waaree Energies

2,989.00

11.90%0.204%₹ 85,868.9045.803,743.001,863.00

R

RattanIndia Power

13.89

8.94%0.018%₹ 7,459.1033.9018.708.44

T

Technocraft Industries

3,062.50

8.72%0.017%₹ 6,943.5027.403,933.002,050.00

B

BEML

4,639.50

8.20%0.046%₹ 19,321.0065.905,488.002,350.00

R

Rattan India Enterprises

59.12

7.28%0.019%₹ 8,172.0096.9092.1037.42

M

Mishra Dhatu Nigam

443.30

7.01%0.020%₹ 8,304.8074.80541.00226.93

E

Endurance Technologies

2,576.00

6.67%0.086%₹ 36,234.7043.802,818.301,675.00

P

Premier Energies

1,028.40

6.24%0.110%₹ 46,357.6049.501,388.00774.05

K

KFin Technologies

1,272.50

6.22%0.052%₹ 21,896.6065.801,641.35678.40

J

J B Chemicals and Pharmaceuticals

1,772.60

6.04%0.066%₹ 27,595.3041.902,030.001,385.75

N

NTPC Green Energy

110.26

6.01%0.221%₹ 92,908.70197.00155.3584.55

P

Pearl Global Industries

1,489.10

5.61%0.016%₹ 6,839.5028.001,717.00611.00

G

Go Digit General Insurance

356.20

5.32%0.078%₹ 32,876.8077.30407.40264.60

A

Aditya Vision

355.60

5.21%0.011%₹ 4,575.3043.30546.60327.60

F

Fineotex Chemical

277.71

5.17%0.008%₹ 3,181.9029.40438.95207.00

A

Alkyl Amines Chemicals

2,066.00

5.16%0.025%₹ 10,564.7056.802,498.851,508.00

H

Hyundai Motor India

2,006.20

5.15%0.388%₹ 1,63,012.0028.901,984.801,541.70

S

Sai Life Sciences

765.25

5.11%0.038%₹ 15,924.8094.00808.80636.10

S

Surya Roshni

346.20

5.08%0.018%₹ 7,534.6021.70371.98212.55

W

Websol Energy System

1,231.40

4.96%0.012%₹ 5,197.3034.501,865.00524.00

P

Power Finance Corporation

409.05

4.79%0.321%₹ 1,34,990.705.90580.00357.25

G

Garden Reach Shipbuilders

3,287.60

4.74%0.090%₹ 37,660.1071.403,532.201,184.90

V

Vesuvius

557.00

4.70%0.027%₹ 11,304.9044.20646.00356.13

K

Kaynes Technology

5,864.50

4.50%0.089%₹ 37,539.10128.107,822.003,726.00

B

Balu Forge Industries

645.95

4.49%0.017%₹ 7,069.4035.50886.95313.55

C

Cochin Shipyard

2,179.20

4.48%0.136%₹ 57,330.6069.302,979.451,180.20

N

The New India Assurance Company

185.30

4.46%0.073%₹ 30,537.4029.30310.11135.60

M

Max Healthcare Institute

1,213.80

4.37%0.281%₹ 1,17,998.60104.301,256.20836.60

H

HUDCO

227.15

4.36%0.108%₹ 45,473.2016.80353.70158.85

I

IFCI

59.96

4.35%0.038%₹ 16,155.1093.6091.4036.20

Z

Zee Entertainment

133.08

4.30%0.030%₹ 12,782.6016.80164.0389.32

M

MCX

8,085.00

4.14%0.098%₹ 41,232.2073.708,029.503,620.30

S

Swiggy

389.50

4.10%0.231%₹ 97,127.500.00617.30297.00

F

Force Motors

14,262.00

4.06%0.044%₹ 18,587.5034.4014,494.006,125.00

C

Chennai Petroleum Corporation

632.95

4.06%0.022%₹ 9,425.3044.001,275.00433.10

L

Macrotech Developers

1,483.20

4.06%0.352%₹ 1,47,940.3053.901,614.801,035.15

S

Supriya Lifescience

681.80

4.05%0.013%₹ 5,487.3029.20842.00368.00

K

Kirloskar Pneumatic Company

1,345.10

4.05%0.021%₹ 8,728.5040.801,817.00953.00

B

Bharti Hexacom

1,819.20

4.03%0.216%₹ 90,960.0068.001,938.501,030.00

S

Sun Pharma Advanced Research Co

156.67

4.02%0.012%₹ 5,083.900.00258.00109.30

A

Archean Chemical Industries

633.05

4.01%0.019%₹ 7,813.6044.70832.00408.35

I

IREDA

165.07

3.98%0.106%₹ 44,366.9027.30310.00137.01

T

Transformers & Rectifiers

492.85

3.98%0.035%₹ 14,793.7069.801,297.80300.75

J

JSW Energy

499.30

3.90%0.208%₹ 87,266.1044.70804.90418.75

S

SJVN

96.97

3.87%0.091%₹ 38,107.2046.40159.6580.54

N

Nava

566.60

3.85%0.039%₹ 16,442.8015.10673.90351.75

C

Computer Age Management Services

4,167.40

3.80%0.049%₹ 20,599.4046.205,367.503,031.05

I

Indus Towers

404.30

3.76%0.254%₹ 1,06,660.9011.00460.35312.75

A

Acutaas Chemicals

1,132.20

3.74%0.022%₹ 9,269.2058.301,194.001,072.00

I

Vodafone Idea

6.56

3.63%0.169%₹ 71,073.000.0019.186.29

I

Ircon International

197.35

3.58%0.044%₹ 18,561.1025.50351.60134.24

J

Jio Financial Services

294.25

3.57%0.445%₹ 1,86,941.20115.80368.30198.65

B

BSE

2,688.10

3.57%0.260%₹ 1,09,171.6082.703,030.00704.99

P

Persistent Systems

6,106.50

3.53%0.226%₹ 95,169.8068.306,788.903,827.55

A

Afcons Infrastructure

439.80

3.52%0.038%₹ 16,175.2033.80570.00398.00

T

TARC

188.57

3.50%0.013%₹ 5,564.600.00269.95103.22

R

Railtel Corporation of India

421.50

3.45%0.032%₹ 13,527.6081.10617.80265.50

S

Sunflag Iron & Steel Company

283.30

3.41%0.012%₹ 5,105.6031.50311.45188.15

N

Nippon Life India AMC

759.45

3.36%0.115%₹ 48,194.7037.50821.95498.05

C

CG Power & Industrial Solutions

688.25

3.23%0.250%₹ 1,05,224.40108.10874.70517.70

T

Tata Investment Corporation

6,631.00

3.22%0.080%₹ 33,549.70107.508,074.255,145.15

J

Jindal SAW

239.52

3.19%0.036%₹ 15,317.508.70383.85199.62

W

Welspun Corp

915.10

3.19%0.057%₹ 24,007.6015.90994.00505.70

B

Bharti Airtel

1,936.70

3.18%2.627%₹ 11,04,326.7040.801,917.001,372.85

P

Phoenix Mills

1,616.10

3.18%0.137%₹ 57,779.2059.302,068.501,338.05

T

Titagarh Rail Systems

865.95

3.14%0.028%₹ 11,662.1042.201,896.95654.55

P

Polycab

6,000.50

3.07%0.215%₹ 90,262.2046.807,605.004,555.00

T

Trent

5,897.50

3.04%0.499%₹ 2,09,648.70145.008,345.004,488.00

M

Manappuram Finance

271.45

2.98%0.055%₹ 22,976.5018.90284.90138.35

H

HFCL

81.72

2.96%0.028%₹ 11,789.5066.40171.0071.60

C

CDSL

1,685.80

2.93%0.084%₹ 35,233.2066.901,989.80999.60

E

Engineers India

221.17

2.92%0.030%₹ 12,430.7021.40303.90142.20

M

Mahindra & Mahindra

3,184.40

2.90%0.942%₹ 3,95,989.3030.603,270.952,425.00

F

Fertilisers & Chemical Travancore

1,021.50

2.89%0.157%₹ 66,098.400.001,187.00565.00

P

Praj Industries

490.15

2.88%0.021%₹ 9,009.6045.10875.00443.90

V

Varroc Engineering

563.90

2.85%0.020%₹ 8,615.6070.30704.80374.10

A

ASK Automotive

471.30

2.85%0.022%₹ 9,291.3037.50508.95333.30

P

Piramal Enterprises

1,131.30

2.83%0.061%₹ 25,508.3058.601,275.00848.25

A

Aditya Birla Sun Life AMC

755.95

2.82%0.052%₹ 21,808.0023.40911.85556.45

R

REC

394.45

2.82%0.247%₹ 1,03,867.506.50654.00357.35

A

Arvind

349.70

2.81%0.022%₹ 9,155.8025.90450.00297.00

A

Arvind Fashions

490.80

2.80%0.016%₹ 6,541.200.00639.70320.20

R

Refex Industries

452.30

2.80%0.014%₹ 5,842.9036.90600.00155.10

V

Vishal Mega Mart

129.62

2.78%0.142%₹ 59,591.9095.30134.6095.99

T

Tejas Networks

701.50

2.76%0.029%₹ 12,350.6027.701,495.00646.55

I

Inox Wind

170.65

2.75%0.053%₹ 22,249.2048.70261.90130.32

M

Max Estates

500.95

2.75%0.019%₹ 8,065.00199.00698.75341.10

U

Union Bank of India

143.48

2.72%0.261%₹ 1,09,527.006.10158.65100.81

C

Cholamandalam Financial Holdings

2,027.60

2.70%0.091%₹ 38,073.8017.502,154.951,270.00

N

National Fertilizers

98.35

2.67%0.011%₹ 4,824.8026.20169.9571.00

T

Tube Investment

2,926.30

2.67%0.135%₹ 56,622.1083.104,810.802,407.10

H

HBL Engineering

578.40

2.64%0.038%₹ 16,033.0057.70685.70405.00

V

Voltas

1,293.90

2.61%0.102%₹ 42,813.2051.501,944.901,135.00

W

Wockhardt

1,730.80

2.58%0.067%₹ 28,123.000.001,868.80560.20

A

Astral

1,558.50

2.57%0.100%₹ 41,866.7079.902,454.001,232.30

J

JSW Holdings

21,395.00

2.56%0.056%₹ 23,747.60120.4027,740.006,455.00

T

Texmaco Rail & Engineering

161.86

2.56%0.015%₹ 6,465.8026.00296.49119.06

T

Timken

3,279.20

2.50%0.059%₹ 24,665.7055.104,706.402,202.00

N

Netweb Technologies

1,764.10

2.47%0.024%₹ 9,994.3087.403,060.001,251.55

I

Indian Hotels Company

765.65

2.46%0.259%₹ 1,08,985.1066.10894.90571.05

G

Godrej Agrovet

762.50

2.45%0.035%₹ 14,659.9034.10876.70610.10

N

NBCC

117.08

2.44%0.075%₹ 31,611.6051.60139.8370.80

V

Varun Beverages

459.60

2.44%0.370%₹ 1,55,425.7055.80681.12419.55

N

Info Edge

1,505.10

2.44%0.232%₹ 97,518.50113.001,825.781,157.00

M

Metropolis Healthcare

1,724.20

2.44%0.021%₹ 8,841.9061.502,318.301,315.00

B

Bharat Electronics

408.25

2.43%0.710%₹ 2,98,421.7056.00407.50240.25

R

Responsive Industries

205.79

2.41%0.013%₹ 5,486.5027.50339.45155.80

C

Campus Activewear

283.75

2.40%0.021%₹ 8,665.7065.30371.90210.00

B

Bansal Wire Industries

381.60

2.37%0.014%₹ 5,974.2041.20503.95323.15

G

Greenply Industries

316.60

2.36%0.009%₹ 3,953.5043.30411.95245.10

D

Datamatics Global Services

605.65

2.35%0.009%₹ 3,579.8020.00740.00515.05

U

UNO Minda

1,061.60

2.34%0.145%₹ 60,963.0065.101,255.00767.60

P

Power Grid Corporation of India

293.10

2.32%0.648%₹ 2,72,600.7017.60366.25247.30

D

Avenue Supermarts DMart

4,300.30

2.31%0.666%₹ 2,79,834.70103.305,484.853,340.00

K

KPI Green Energy

478.70

2.31%0.022%₹ 9,425.2029.40745.34313.40

R

Reliance Industries

1,466.20

2.30%4.719%₹ 19,84,116.5028.501,608.801,114.85

P

Prestige Estate

1,716.30

2.28%0.176%₹ 73,926.20158.302,074.801,048.05

P

Prince Pipes & Fittings

340.30

2.27%0.009%₹ 3,762.4087.30720.80229.05

R

Rail Vikas Nigam

390.60

2.26%0.194%₹ 81,440.9063.50647.00305.00

I

Interglobe Aviation

5,390.00

2.26%0.495%₹ 2,08,282.2028.705,729.003,780.00

I

ICICI Lombard General Insurance

1,971.00

2.26%0.232%₹ 97,699.0039.002,301.901,613.70

H

HDFC Life Insurance

778.95

2.24%0.399%₹ 1,67,699.6092.80791.10575.65

C

Cigniti Technologies

1,703.30

2.24%0.011%₹ 4,666.5021.101,970.001,033.25

V

VIP Industries

408.80

2.24%0.014%₹ 5,805.800.00589.75248.35

C

Canara Bank

107.22

2.22%0.231%₹ 97,255.505.60122.2078.60

L

LIC Housing Finance

594.55

2.20%0.078%₹ 32,704.006.00826.75483.70

G

Godrej Properties

2,432.00

2.18%0.174%₹ 73,248.2052.303,402.701,900.00

S

Shriram Finance

666.35

2.17%0.298%₹ 1,25,299.4015.10730.45493.35

J

Jai Corp

108.98

2.15%0.005%₹ 1,912.7029.10438.3081.49

C

CIE Automotive

448.70

2.14%0.040%₹ 17,022.0021.20622.40356.75

I

Isgec Heavy Engineering

1,199.50

2.12%0.021%₹ 8,819.9026.001,675.55842.40

C

Coforge

1,832.00

2.12%0.146%₹ 61,261.0073.002,005.361,060.00

D

DOMS Industries

2,453.60

2.11%0.035%₹ 14,890.2073.503,115.001,940.00

I

Indian Overseas Bank

37.22

2.11%0.167%₹ 70,354.8021.1072.6033.50

C

Choice International

704.50

2.09%0.033%₹ 14,065.7089.90723.00358.10

C

Capri Global Capital

167.54

2.09%0.033%₹ 13,824.0033.60236.25150.51

3

360 One WAM

1,137.25

2.05%0.106%₹ 44,685.6041.401,318.00790.50

L

Lloyds Engineering Works

57.29

2.05%0.016%₹ 6,675.1065.1082.6044.51

I

Indian Energy Exchange

182.51

2.05%0.039%₹ 16,274.3038.00244.40151.00

I

INOX India

1,183.10

2.04%0.026%₹ 10,738.2048.601,506.90884.20

A

Apar Industries

7,919.00

2.03%0.076%₹ 31,809.3038.7011,779.904,308.05

N

Nesco

1,026.75

2.01%0.017%₹ 7,234.5019.301,081.90833.85

S

Shipping Corporation of India

219.60

2.01%0.024%₹ 10,228.9012.10384.20138.26

K

Kalyani Steels

879.35

2.00%0.009%₹ 3,838.6015.001,277.00666.50

E

Enviro Infra Engineers

215.15

2.00%0.009%₹ 3,776.5021.40391.60182.00

I

IndiaMART InterMesh

2,490.40

1.99%0.036%₹ 14,950.4028.303,198.401,900.10

J

Jindal Stainless

670.20

1.97%0.131%₹ 55,209.0022.00848.00496.60

C

Central Bank of India

37.37

1.96%0.077%₹ 32,440.708.7067.7532.75

S

Sansera Engineering

1,327.10

1.96%0.020%₹ 8,217.6038.201,758.30972.20

A

Aether Industries

775.70

1.95%0.024%₹ 10,285.0061.501,071.00725.00

I

IDBI Bank

91.00

1.95%0.233%₹ 97,846.9012.80107.9065.89

V

V-Guard Industries

376.75

1.93%0.039%₹ 16,404.6052.20577.45300.00

M

Man Infraconstruction

160.69

1.92%0.014%₹ 6,030.5021.30262.80135.10

L

LT Foods

432.85

1.92%0.036%₹ 15,030.8024.90484.00244.85

P

PB FinTech

1,901.30

1.91%0.208%₹ 87,318.60276.902,246.901,272.80

A

Abbott

31,620.00

1.90%0.160%₹ 67,190.3047.4032,200.0025,325.00

P

Apeejay Surrendra Park Hotels

160.18

1.88%0.008%₹ 3,417.8040.80206.20129.00

B

Birlasoft

421.40

1.87%0.028%₹ 11,709.7022.70760.45331.00

R

RBL Bank

228.03

1.87%0.033%₹ 13,861.4019.40270.39146.10

S

Steel Authority of India

127.48

1.86%0.125%₹ 52,655.9020.20159.3099.15

S

Sona BLW Precision Forgings

486.95

1.86%0.072%₹ 30,274.6049.20768.65380.00

G

Ganesh Housing Corporation

954.60

1.86%0.001%₹ 286.4013.301,485.00775.55

J

Jubilant FoodWorks

695.80

1.83%0.109%₹ 45,912.00200.90796.75534.55

B

Bajaj Hindusthan Sugar

23.02

1.81%0.007%₹ 2,940.500.0046.1016.50

M

Mphasis

2,696.10

1.80%0.122%₹ 51,246.6030.103,237.952,044.55

A

Aditya Birla Capital

260.28

1.80%0.161%₹ 67,850.4020.60259.42149.01

A

Allied Blenders & Distillers

422.65

1.79%0.028%₹ 11,821.9060.70454.80279.00

N

Nestle

2,360.40

1.79%0.541%₹ 2,27,579.7074.302,778.002,110.00

N

NHPC

82.31

1.78%0.197%₹ 82,680.7027.60118.4071.00

J

Jaiprakash Power Ventures

17.31

1.76%0.028%₹ 11,863.3014.6023.7712.36

C

CRISIL

5,751.00

1.76%0.100%₹ 42,057.1058.806,950.003,973.60

F

Federal Bank

207.51

1.76%0.121%₹ 50,977.8012.30217.00172.13

H

Heritage Foods

443.00

1.76%0.010%₹ 4,110.9021.10659.00352.10

B

Banco Products

569.60

1.75%0.019%₹ 8,147.4020.80635.00297.50

C

Cyient DLM

454.30

1.75%0.009%₹ 3,602.9052.90870.00378.60

V

Vedanta

447.10

1.73%0.416%₹ 1,74,833.5012.90526.95363.00

K

KNR Constructions

211.32

1.72%0.014%₹ 5,943.005.30415.40192.55

M

Mangalore Refinery & Petroleum

135.05

1.72%0.056%₹ 23,668.80421.90253.5698.92

D

DLF

854.25

1.71%0.503%₹ 2,11,453.8046.20929.00601.20

T

Torrent Power

1,390.10

1.70%0.167%₹ 70,047.6023.502,037.001,207.25

Y

Yatharth Hospital

514.10

1.70%0.012%₹ 4,953.6037.90693.00345.60

E

Embassy Developments

116.83

1.70%0.033%₹ 13,814.9089.80163.6989.22

A

ABB

5,968.50

1.70%0.301%₹ 1,26,477.5066.908,940.604,684.45

L

L&T Technology Services

4,379.50

1.69%0.110%₹ 46,370.0036.706,000.003,966.00

I

Indraprastha Gas

205.67

1.69%0.068%₹ 28,793.8016.80285.18153.05

G

GIC of India

377.20

1.68%0.157%₹ 66,176.008.90525.50347.00

S

Schaeffler India

3,926.40

1.67%0.146%₹ 61,371.1063.204,838.702,823.00

A

Ajanta Pharma

2,588.20

1.67%0.007%₹ 3,070.1035.103,485.002,160.15

I

ICICI Prudential Life Insurance

633.75

1.67%0.218%₹ 91,595.9077.20796.80525.80

M

Samvardhana Motherson International

150.20

1.67%0.251%₹ 1,05,685.2027.80216.99107.25

B

Borosil Renewables

534.40

1.66%0.017%₹ 6,978.200.00643.90402.80

H

HDFC AMC

4,958.60

1.66%0.252%₹ 1,06,011.4043.105,278.903,563.05

A

Awfis Space Solutions

655.75

1.66%0.011%₹ 4,653.40108.40946.00474.70

A

Angel One

2,827.70

1.66%0.061%₹ 25,528.1021.803,503.151,941.00

G

Gujarat Mineral Development Corporation

389.80

1.66%0.029%₹ 12,395.6018.10439.90226.59

S

Sundaram Finance

4,819.50

1.66%0.127%₹ 53,546.5028.605,535.853,732.90

Y

Yes Bank

19.73

1.65%0.147%₹ 61,860.9025.3027.4416.02

A

Aditya Birla Fashion & Retail

73.66

1.64%0.021%₹ 8,988.200.00132.7870.55

H

Hathway Cable & Datacom

14.86

1.64%0.006%₹ 2,630.4028.1025.6611.94

S

Spandana Sphoorty Financial

267.80

1.63%0.005%₹ 1,909.600.00789.30193.00

O

Oberoi Realty

1,910.90

1.63%0.165%₹ 69,480.8032.002,343.651,451.95

J

J Kumar Infraprojects

714.60

1.61%0.013%₹ 5,407.1013.80936.80578.00

P

Piramal Pharma

195.10

1.60%0.062%₹ 25,865.30282.70307.90145.25

K

Karur Vysya Bank

247.27

1.59%0.047%₹ 19,902.6010.30253.50185.55

T

Tata Elxsi

6,319.00

1.59%0.094%₹ 39,357.3050.109,080.004,700.00

N

Nykaa

197.07

1.59%0.134%₹ 56,329.500.00229.80154.90

N

Narayana Hrudayalaya

1,903.40

1.58%0.093%₹ 38,898.0048.901,957.001,171.00

H

Hindustan Construction Company

30.28

1.58%0.013%₹ 5,509.100.0057.5021.97

E

Eternal

253.33

1.57%0.581%₹ 2,44,472.30460.70304.70191.95

W

Whirlpool

1,350.10

1.56%0.041%₹ 17,129.0048.302,449.70899.00

N

NTPC

335.20

1.56%0.773%₹ 3,25,032.2013.90448.45292.80

P

Hitachi Energy

18,684.00

1.56%0.198%₹ 83,279.00217.4020,298.008,801.00

S

Shivalik Bimetal Controls

487.05

1.55%0.007%₹ 2,805.6036.40729.80342.00

J

Jammu & Kashmir Bank

104.34

1.54%0.027%₹ 11,489.705.50123.7086.61

D

Divis Laboratories

6,592.00

1.52%0.416%₹ 1,74,996.9079.806,862.504,395.30

H

HDFC Bank

1,964.70

1.52%3.576%₹ 15,03,372.8021.301,996.301,588.05

H

HCL Technologies

1,739.90

1.52%1.123%₹ 4,72,150.6027.102,012.201,302.75

B

Bajaj Housing Finance

119.64

1.51%0.237%₹ 99,637.9046.00188.50103.10

C

Ceigall India

243.86

1.51%0.010%₹ 4,248.2014.50424.80235.95

A

Amber Enterprises

6,519.00

1.50%0.052%₹ 22,049.5090.608,177.003,942.10

A

Authum Inv & Infr

2,587.90

1.49%0.105%₹ 43,954.2010.402,591.80959.40

T

Tanla Platforms

652.85

1.49%0.021%₹ 8,788.5017.301,086.45409.35

G

Gravita

1,674.60

1.49%0.029%₹ 12,360.0039.602,700.001,310.10

H

Hindustan Copper

248.67

1.49%0.057%₹ 24,047.0051.70353.00183.82

C

Crompton Greaves

344.60

1.49%0.053%₹ 22,185.0039.90484.00301.00

A

Ahluwalia Contracts

908.35

1.49%0.014%₹ 6,084.8030.001,542.45620.00

P

Petronet LNG

295.40

1.48%0.105%₹ 44,310.0011.10384.20269.60

G

Granules

487.35

1.47%0.028%₹ 11,817.9024.60721.00422.00

E

Exide Industries

380.25

1.47%0.077%₹ 32,321.2040.70620.35328.00

A

Adani Green Energy

947.70

1.47%0.357%₹ 1,50,118.8088.002,091.00758.00

A

Ashoka Buildcon

201.72

1.45%0.013%₹ 5,662.703.30319.00159.34

U

UTI AMC

1,255.70

1.45%0.038%₹ 16,070.1022.001,403.65905.00

H

Hindustan Aeronautics

4,973.10

1.44%0.791%₹ 3,32,588.5039.805,674.753,046.05

T

Tata Power

390.10

1.44%0.296%₹ 1,24,650.2033.70494.85326.35

S

Skipper

482.45

1.44%0.013%₹ 5,443.2036.40665.00323.05

K

Kalyan Jewellers

518.35

1.43%0.127%₹ 53,464.5074.80795.40399.40

C

Container Corporation of India

738.25

1.41%0.107%₹ 44,981.2034.201,115.95601.25

S

State Bank of India

796.15

1.41%1.690%₹ 7,10,533.609.20899.00680.00

I

IRFC

134.20

1.40%0.417%₹ 1,75,379.4027.00229.00108.04

I

Innova Captab

847.60

1.39%0.012%₹ 4,850.4037.901,260.00486.80

N

Niva Bupa Health Insurance Company

81.15

1.39%0.035%₹ 14,826.3069.30109.3468.54

A

Aptus Value Housing Finance

314.90

1.38%0.037%₹ 15,739.1021.00401.65267.95

A

Aurobindo Pharma

1,097.20

1.36%0.152%₹ 63,725.6018.401,592.001,010.00

S

Sula Vineyards

299.20

1.36%0.006%₹ 2,525.5036.20514.00243.00

L

L&T Finance

190.05

1.35%0.113%₹ 47,415.0018.00197.10129.20

C

Cyient

1,306.60

1.35%0.035%₹ 14,508.3023.602,157.451,084.05

P

Paras Defence Space Tech

1,654.20

1.35%0.016%₹ 6,665.40105.001,945.00809.40

N

NMDC

67.94

1.34%0.142%₹ 59,731.609.1091.8759.53

O

Ola Electric Mobility

46.08

1.34%0.048%₹ 20,325.100.00157.4045.05

T

Time Technoplast

434.45

1.33%0.023%₹ 9,858.9025.40513.55295.05

S

Sharda Cropchem

794.45

1.32%0.017%₹ 7,167.6023.50886.60432.25

B

Bharat Heavy Electricals

250.45

1.31%0.207%₹ 87,208.30163.70335.35176.00

I

IRCTC

756.60

1.31%0.144%₹ 60,528.0047.201,059.45656.00

J

Jindal Steel

899.05

1.31%0.218%₹ 91,711.0025.601,097.00723.35

C

Chambal Fertilisers & Chemicals

550.85

1.31%0.052%₹ 22,069.9013.40742.20443.20

G

Graphite

545.00

1.30%0.025%₹ 10,648.0023.00623.35365.75

M

Mastek

2,421.00

1.30%0.018%₹ 7,490.5020.203,375.001,887.00

U

Usha Martin

315.00

1.29%0.023%₹ 9,599.4023.60451.00278.55

A

Aarti Pharma Labs

853.25

1.28%0.018%₹ 7,732.7028.40949.50551.05

R

Redtape

127.10

1.27%0.017%₹ 7,026.2041.20245.00124.61

T

Trident

29.58

1.27%0.036%₹ 15,073.8040.5041.4523.11

C

Coal India

389.05

1.25%0.570%₹ 2,39,760.906.80543.55349.25

I

India Shelter Finance

882.05

1.24%0.023%₹ 9,516.9025.20938.00607.00

G

Godawari Power & ISPAT

179.76

1.23%0.029%₹ 12,025.5014.80253.40145.75

E

EPL

233.73

1.23%0.018%₹ 7,470.4020.60289.90175.28

H

Hindalco Industries

649.15

1.22%0.347%₹ 1,45,878.708.80772.65546.45

J

Johnson Controls Hitachi AC

1,758.10

1.21%0.011%₹ 4,780.4078.402,620.101,600.65

B

BLS International Services

358.45

1.21%0.035%₹ 14,758.9029.10521.80308.25

M

Max Financial Services

1,595.30

1.21%0.131%₹ 55,056.20166.701,606.10950.00

D

Dishman Carbogen Amcis

243.80

1.20%0.009%₹ 3,822.400.00307.98155.05

C

CESC

163.39

1.20%0.052%₹ 21,658.5015.80212.49119.00

S

SBI Life Insurance

1,810.90

1.20%0.432%₹ 1,81,473.4075.201,936.001,372.55

M

Motherson Sumi Wiring

59.90

1.20%0.063%₹ 26,482.4043.7077.8046.08

I

IRB Infrastructure Developers

48.63

1.19%0.070%₹ 29,367.7029.5072.0040.96

T

TVS Motors

2,812.10

1.16%0.318%₹ 1,33,599.2060.502,958.002,171.40

J

JK Paper

354.85

1.15%0.014%₹ 6,011.2014.70638.75275.75

B

Blue Star

1,610.00

1.15%0.079%₹ 33,104.0056.902,417.001,521.00

A

Adani Enterprises

2,448.40

1.15%0.672%₹ 2,82,589.6069.803,315.002,025.00

M

MOIL

361.30

1.15%0.017%₹ 7,351.9019.30588.00274.05

N

NALCO

183.99

1.13%0.080%₹ 33,792.206.40262.99137.75

L

Dr. Lal Path Labs

2,912.30

1.13%0.058%₹ 24,344.4049.903,653.952,293.55

L

Larsen & Toubro

3,662.00

1.13%1.198%₹ 5,03,589.1033.003,963.502,965.30

J

JM Financial

140.21

1.13%0.032%₹ 13,401.9016.30168.7580.20

S

Shakti Pumps

964.95

1.12%0.028%₹ 11,599.7028.505,124.80524.26

I

ICICI Bank

1,427.10

1.12%2.399%₹ 10,08,377.4020.001,471.601,135.50

S

Suzlon Energy

63.23

1.12%0.205%₹ 86,298.7041.6086.0446.15

S

Star Cement

211.34

1.11%0.021%₹ 8,716.3050.60247.30171.55

E

Electronics Mart

149.15

1.11%0.014%₹ 5,738.5035.80262.00111.11

B

Bajaj Holdings & Investments

13,614.00

1.11%0.360%₹ 1,51,515.0023.2014,740.008,164.90

T

Tips Music

658.85

1.10%0.020%₹ 8,461.4050.60950.00404.10

T

Tata Consumer Products

1,100.20

1.09%0.259%₹ 1,08,864.1086.101,247.10882.90

K

Kotak Bank

2,169.80

1.09%1.026%₹ 4,31,404.6022.402,301.901,679.05

P

PNB Housing Finance

1,049.80

1.09%0.065%₹ 27,286.9014.101,202.20741.25

G

Gujarat State Fertilizers & Chemicals

195.36

1.09%0.019%₹ 7,784.7013.20274.70158.30

B

Bank of Baroda

234.15

1.07%0.288%₹ 1,21,087.405.90287.70190.70

B

Blue Jet Healthcare

865.30

1.07%0.036%₹ 15,010.0049.20986.00390.40

K

Kirloskar Oil Engines

846.30

1.07%0.029%₹ 12,285.0026.501,450.00544.40

S

Sun Pharmaceutical

1,665.10

1.06%0.950%₹ 3,99,513.3034.801,960.351,460.90

C

Cipla

1,499.70

1.06%0.288%₹ 1,21,118.0023.001,702.051,335.00

C

Cummins

3,271.50

1.06%0.216%₹ 90,686.0045.304,171.902,580.00

S

Sterling & Wilson Renewable Energy

314.55

1.04%0.017%₹ 7,344.6090.00766.80218.45

J

Jupiter Wagons

369.55

1.04%0.037%₹ 15,687.3041.10748.10270.05

N

NMDC Steel

37.46

1.02%0.026%₹ 10,978.000.0062.4532.13

M

Mazagon Dock Shipbuilders

3,256.40

1.02%0.312%₹ 1,31,356.7054.503,775.001,918.05

B

Blue Dart Express

6,224.50

1.01%0.035%₹ 14,769.5058.509,488.705,365.00

G

Greenpanel Industries

264.15

1.01%0.008%₹ 3,239.2022.70427.00202.81

B

Bandhan Bank

180.05

1.01%0.069%₹ 29,005.5010.60222.31128.16

F

Firstsource Solutions

375.65

1.01%0.062%₹ 26,182.5045.20422.30198.15

N

Navin Fluorine International

4,685.00

1.01%0.055%₹ 23,225.2080.504,795.503,160.40

H

Havells

1,533.50

1.00%0.229%₹ 96,141.5064.902,106.001,381.30

I

Imagicaaworld Entertainment

66.92

1.00%0.009%₹ 3,629.3048.00103.2556.30

B

Bhansali Engineering Polymers

110.54

1.00%0.007%₹ 2,750.9015.20177.0090.00

T

Tega Industries

1,508.80

0.99%0.024%₹ 10,038.9050.202,328.901,200.05

K

KEC International

897.40

0.99%0.057%₹ 23,888.8041.801,313.25627.45

A

Ashok Leyland

235.15

0.98%0.164%₹ 69,052.4022.30264.65191.86

H

Happiest Minds Technologies

624.95

0.98%0.023%₹ 9,516.4049.30956.00519.30

M

Maharashtra Seamless

674.05

0.97%0.021%₹ 9,032.2011.60814.30566.50

F

Fortis Healthcare

755.25

0.96%0.136%₹ 57,018.2067.30781.00453.00

T

Techno Electric & Engineering

1,480.70

0.95%0.041%₹ 17,220.5045.501,822.00785.15

J

JSW Steel

1,005.55

0.95%0.585%₹ 2,45,902.6064.401,074.90854.15

S

Shyam Metalics & Energy

826.35

0.95%0.055%₹ 23,066.1025.40956.90628.25

G

Gland Pharma

1,723.40

0.95%0.068%₹ 28,394.1040.602,220.951,277.80

C

CSB Bank

389.45

0.95%0.016%₹ 6,756.4011.40403.20272.75

B

Bajaj Finserv

1,986.20

0.95%0.754%₹ 3,17,129.0035.702,135.001,523.25

P

Prism Johnson

147.53

0.94%0.018%₹ 7,426.000.00246.00105.30

C

Carborundum Universal

937.80

0.94%0.042%₹ 17,857.4049.601,841.15809.10

B

Bharat Dynamics

1,902.00

0.94%0.166%₹ 69,720.20126.802,096.60890.00

E

Epigral

1,731.40

0.94%0.018%₹ 7,469.5021.002,406.751,301.85

B

Balrampur Chini Mills

594.65

0.93%0.029%₹ 12,006.1027.50691.80419.05

L

LIC of India

936.55

0.93%1.409%₹ 5,92,367.7012.301,222.00715.30

R

Shree Renuka Sugars

31.41

0.93%0.016%₹ 6,685.600.0056.5024.71

R

Rossari Biotech

669.65

0.93%0.009%₹ 3,707.4027.20972.70569.00

M

Motilal Oswal Financial Services

825.55

0.92%0.118%₹ 49,476.4019.801,064.00507.55

G

Greaves Cotton

195.15

0.92%0.011%₹ 4,536.9077.60319.50130.01

J

JK Lakshmi Cement

818.00

0.92%0.023%₹ 9,625.4032.20935.00660.50

C

Chalet Hotels

897.55

0.91%0.047%₹ 19,607.50137.101,052.45634.05

P

Paradeep Phosphates

165.52

0.91%0.032%₹ 13,493.4024.40183.6078.24

A

Anand Rathi Wealth

2,066.60

0.90%0.041%₹ 17,157.0057.302,323.001,594.00

N

NCC

221.30

0.90%0.033%₹ 13,894.2017.00364.50170.05

G

Godrej Industries

1,348.50

0.90%0.108%₹ 45,411.0046.301,390.00766.00

N

Neogen Chemicals

1,595.40

0.89%0.010%₹ 4,208.9097.502,420.001,392.75

A

Aarti Industries

441.30

0.89%0.038%₹ 15,998.0048.60765.50344.20

P

Patel Engineering

40.17

0.88%0.008%₹ 3,391.909.7072.5535.68

V

VST Industries

282.70

0.87%0.011%₹ 4,802.0022.60486.15242.05

T

Transrail Lighting

620.15

0.87%0.020%₹ 8,325.9025.50718.90394.55

S

Sanofi Consumer Healthcare

5,055.00

0.87%0.028%₹ 11,642.0062.405,520.004,211.55

J

Just Dial

877.75

0.86%0.018%₹ 7,464.6053.501,395.00751.80

P

Patanjali Foods

1,649.60

0.86%0.142%₹ 59,744.8046.102,011.001,432.35

C

Cholamandalam Investment

1,557.50

0.85%0.312%₹ 1,30,972.8030.701,684.401,168.00

I

ITI

309.65

0.85%0.071%₹ 29,753.900.00592.70210.00

A

Adani Ports & SEZ

1,349.30

0.84%0.693%₹ 2,91,467.5027.001,604.95995.65

L

Lupin

1,948.00

0.84%0.212%₹ 88,934.2027.102,402.901,543.00

C

Castrol

207.28

0.84%0.049%₹ 20,502.5021.70284.40162.60

R

Rainbow Childrens Medicare

1,452.20

0.83%0.035%₹ 14,747.3062.001,709.601,079.10

S

SKF India

4,611.10

0.83%0.054%₹ 22,796.3040.306,862.903,541.00

R

Rashtriya Chemicals & Fertilizers

152.96

0.82%0.020%₹ 8,438.6035.30245.00110.80

R

RITES

272.70

0.81%0.031%₹ 13,106.1034.10398.45192.40

S

Subros

920.55

0.81%0.014%₹ 6,005.3039.901,083.20518.00

B

Brigade Enterprises

1,144.60

0.81%0.067%₹ 27,971.1040.801,453.10852.00

I

India Glycols

1,829.70

0.81%0.013%₹ 5,665.0024.501,948.50867.75

D

Deepak Nitrite

1,894.60

0.81%0.061%₹ 25,841.0037.003,169.001,782.00

S

Share India Securities

176.48

0.81%0.009%₹ 3,827.6011.80344.80141.21

P

Paisalo Digital

30.11

0.80%0.006%₹ 2,716.3013.6082.0029.45

G

GAIL

181.85

0.80%0.284%₹ 1,19,568.2011.30246.30150.52

A

Alok Industries

19.03

0.79%0.022%₹ 9,448.900.0029.8514.01

W

Wonderla Holidays

647.40

0.79%0.010%₹ 4,105.1037.60953.90600.00

B

Biocon

351.35

0.79%0.100%₹ 42,183.1044.90404.70291.00

W

Welspun Enterprises

498.85

0.79%0.016%₹ 6,904.8019.60655.00400.05

O

Orchid Pharma

689.80

0.78%0.008%₹ 3,498.6035.201,997.40603.80

A

Asian Paints

2,285.70

0.78%0.521%₹ 2,19,243.8055.803,394.902,124.75

P

Poonawalla Fincorp

414.90

0.78%0.077%₹ 32,279.600.00436.95267.20

D

Data Patterns

2,957.80

0.77%0.039%₹ 16,558.9074.803,655.001,351.15

A

Apollo Hospitals

7,063.50

0.77%0.242%₹ 1,01,562.3070.207,545.356,001.00

P

PCBL Chemical

390.95

0.76%0.035%₹ 14,756.9034.00584.40250.05

I

Indo Count Industries

272.05

0.76%0.013%₹ 5,388.1021.90450.65213.55

A

ACME Solar Holdings

247.65

0.75%0.036%₹ 14,985.0056.10292.40167.75

M

MSTC

502.60

0.75%0.008%₹ 3,538.3018.001,036.90411.10

Z

Zydus Life Science

957.10

0.74%0.229%₹ 96,306.7020.601,324.30795.00

L

Laurus Labs

651.00

0.74%0.084%₹ 35,105.30109.80683.00414.00

O

Oracle Financial Services Software

9,395.50

0.73%0.194%₹ 81,597.9034.3013,220.007,038.00

D

Delhivery

357.85

0.73%0.063%₹ 26,680.60159.80447.65236.53

U

Unimech Aerospace and Manufacturing

1,287.10

0.73%0.016%₹ 6,545.8078.801,523.75850.00

D

DCB Bank

142.67

0.73%0.011%₹ 4,481.807.30150.79101.41

G

Grasim Industries

2,712.60

0.72%0.439%₹ 1,84,575.7047.602,877.752,276.95

T

Tech Mahindra

1,696.10

0.72%0.395%₹ 1,66,047.1039.101,807.701,209.40

O

Orissa Minerals Development Comp

4,823.00

0.70%0.007%₹ 2,893.800.009,721.054,310.00

G

Gujarat State Petronet

316.80

0.70%0.043%₹ 17,874.2016.10469.70261.45

G

Great Eastern Shipping Company

962.85

0.70%0.033%₹ 13,746.305.901,543.70797.50

B

Balkrishna Industries

2,420.40

0.69%0.111%₹ 46,790.5028.303,375.002,152.05

I

IDFC First Bank

70.19

0.69%0.122%₹ 51,391.1034.6084.5052.46

S

Solar Industries

16,996.00

0.68%0.366%₹ 1,53,796.90127.2017,300.008,482.50

G

Gujarat Narmada Valley Fert & Chem

522.85

0.67%0.018%₹ 7,682.8012.90776.60449.00

A

AU Small Finance Bank

795.35

0.66%0.141%₹ 59,207.7028.10808.00478.35

S

Swan Energy

418.80

0.65%0.031%₹ 13,127.6017.30809.80362.20

T

Tata Steel

151.97

0.64%0.451%₹ 1,89,712.2053.10182.95122.62

H

Hemisphere Properties

133.98

0.64%0.009%₹ 3,818.400.00242.00111.03

S

Syngene International

631.20

0.63%0.060%₹ 25,408.1053.90960.60599.55

S

SBI Cards

945.60

0.63%0.214%₹ 89,960.0047.001,027.25659.80

S

South Indian Bank

29.22

0.62%0.018%₹ 7,644.805.9031.2022.27

G

Gateway Distriparks

62.02

0.62%0.007%₹ 3,098.8012.10116.8056.85

M

M&M Financial Services

262.60

0.61%0.087%₹ 36,500.6016.10333.74231.52

I

ITC

418.55

0.61%1.246%₹ 5,23,778.5026.50499.96390.15

I

Indegene

577.10

0.60%0.033%₹ 13,847.8033.20736.30499.00

J

JSW Infrastructure

301.35

0.60%0.151%₹ 63,283.5042.10360.95218.20

J

Jamna Auto Industries

89.29

0.60%0.008%₹ 3,562.5019.80149.6668.57

V

Vardhman Textiles

457.95

0.59%0.031%₹ 13,242.8015.00592.00361.10

D

DCM Shriram Consolidated

1,175.50

0.59%0.044%₹ 18,331.0030.301,371.10902.60

M

Medplus Health Services

870.90

0.59%0.025%₹ 10,424.1069.401,045.30616.00

T

Tata Motors

676.20

0.58%0.592%₹ 2,48,922.008.801,179.00535.75

H

Hindustan Petroleum

392.25

0.58%0.199%₹ 83,463.8012.40457.15287.55

E

Eicher Motors

5,525.00

0.57%0.360%₹ 1,51,475.7032.005,906.504,508.75

A

Action Construction Equipment

1,177.80

0.57%0.033%₹ 14,025.6034.301,603.00917.45

S

SRF

3,030.10

0.56%0.214%₹ 89,819.7071.903,169.902,126.85

S

Supreme Industries

4,465.80

0.55%0.135%₹ 56,727.7061.506,320.353,095.00

A

Adani Energy Solutions

828.10

0.55%0.237%₹ 99,478.2042.001,348.00588.00

M

Maharashtra Scooters

13,875.00

0.54%0.038%₹ 15,857.1092.4015,450.007,965.00

L

Latent View Analytics

402.15

0.54%0.020%₹ 8,303.2047.70575.00341.20

T

Tata Chemicals

913.85

0.53%0.055%₹ 23,280.9082.701,247.35756.00

H

Hindustan Unilever

2,306.20

0.52%1.289%₹ 5,41,862.7052.003,035.002,136.00

B

Britannia Industries

5,587.00

0.52%0.320%₹ 1,34,573.1061.306,469.904,506.00

G

GMR Airports

80.97

0.52%0.203%₹ 85,496.000.00103.7567.75

C

Coromandel International

2,315.90

0.52%0.162%₹ 68,231.5037.802,514.001,493.35

R

RateGain Travel

432.95

0.51%0.012%₹ 5,106.1024.40859.00412.85

B

Bombay Dyeing

146.69

0.51%0.007%₹ 3,029.7076.70256.40117.50

S

Shriram Pistons & Rings

2,359.30

0.51%0.025%₹ 10,392.7020.502,591.001,662.55

B

Bajaj Finance

905.00

0.50%1.334%₹ 5,60,990.2033.80978.80642.50

G

GlaxoSmithKline Pharmaceuticals

3,213.50

0.45%0.129%₹ 54,438.6062.103,515.701,921.00

P

Poly Medicure

2,060.40

0.41%0.050%₹ 20,877.2061.803,357.801,810.15

D

Deepak Fertilisers & Petrochemicals

1,534.30

0.41%0.046%₹ 19,368.7020.801,637.00637.00

U

UPL

633.50

0.40%0.113%₹ 47,553.1041.00699.45483.74

U

Ujjivan Small Finance Bank

48.17

0.40%0.022%₹ 9,320.9012.9051.8730.88

W

Westlife Foodworld

699.00

0.39%0.026%₹ 10,899.900.00957.00640.70

M

Marico

693.30

0.39%0.214%₹ 89,816.8055.10740.20577.85

T

Titan

3,519.00

0.39%0.743%₹ 3,12,411.9093.603,867.002,925.00

D

Dabur

466.90

0.39%0.197%₹ 82,749.5046.80672.00433.30

L

Laxmi Organic Industries

192.89

0.37%0.013%₹ 5,343.5047.00325.50160.20

H

Himadri Speciality Chemical

439.50

0.37%0.052%₹ 21,697.3039.10688.70365.35

W

Wipro

266.54

0.36%0.664%₹ 2,79,116.8021.30324.60228.00

S

Schneider Electric Infra

755.40

0.35%0.043%₹ 18,061.9071.20980.00540.00

T

Tata Communications

1,654.50

0.35%0.112%₹ 47,153.2035.502,175.001,291.00

P

One 97 Communications

871.20

0.35%0.132%₹ 55,561.000.001,062.95400.05

E

Equitas Small Finance Bank

64.44

0.34%0.017%₹ 7,345.3050.00107.8052.52

T

Tata Consultancy Services

3,435.70

0.34%2.957%₹ 12,43,066.3025.604,592.253,056.05

H

Heidelberg Cement

196.16

0.34%0.011%₹ 4,445.2041.60258.00182.42

J

Jindal Worldwide

57.07

0.33%0.014%₹ 5,721.8075.1094.2454.14

U

UltraTech Cement

11,458.00

0.33%0.803%₹ 3,37,641.4055.1012,339.0010,047.85

P

PC Jeweller

12.12

0.33%0.018%₹ 7,702.6013.8019.305.00

S

Samhi Hotels

216.03

0.33%0.011%₹ 4,753.8045.60230.00121.10

I

Indusind Bank

840.25

0.33%0.156%₹ 65,460.1025.401,540.75606.00

P

PI Industries

4,121.50

0.32%0.149%₹ 62,530.6037.604,804.052,951.10

M

Bank of Maharashtra

53.87

0.32%0.099%₹ 41,434.407.5070.8042.00

D

Dixon Technologies

14,047.00

0.31%0.201%₹ 84,393.30115.8019,148.9010,620.00

A

Akums Drugs & Pharma

542.70

0.30%0.020%₹ 8,541.8026.201,175.90405.00

Z

Zen Technologies

1,899.70

0.30%0.041%₹ 17,152.5061.202,627.00945.35

H

HEG

488.60

0.29%0.022%₹ 9,428.9082.00619.50331.25

N

Neuland Laboratories

12,245.00

0.28%0.037%₹ 15,710.2077.4018,100.006,443.55

I

Infosys

1,622.90

0.28%1.603%₹ 6,73,947.2025.402,006.451,307.00

A

Aadhar Housing Finance

437.50

0.26%0.045%₹ 18,873.1020.70516.80346.05

H

Hindustan Zinc

438.60

0.26%0.441%₹ 1,85,322.5017.80717.00378.15

A

Axis Bank

1,220.70

0.26%0.899%₹ 3,78,014.7013.501,339.65933.50

H

Home First Finance Company

1,292.80

0.26%0.032%₹ 13,308.4034.801,383.30878.40

L

Lemon Tree Hotels

133.77

0.25%0.025%₹ 10,597.9054.00162.40112.29

A

Astra Microwave Products

1,108.00

0.25%0.025%₹ 10,519.9068.401,195.90584.20

I

Inox Green Energy Services

152.73

0.24%0.013%₹ 5,605.40324.00224.65104.00

N

NLC India

222.64

0.24%0.073%₹ 30,872.1011.80311.80186.03

R

Raymond

587.50

0.23%0.009%₹ 3,911.2081.903,496.00408.11

K

Karnataka Bank

200.37

0.23%0.018%₹ 7,572.705.90245.00162.20

S

Sapphire Foods

325.20

0.22%0.025%₹ 10,437.00348.00401.00275.80

A

Aarti Drugs

440.65

0.20%0.010%₹ 4,021.8024.10635.00312.00

I

IFB Industries

1,565.20

0.19%0.015%₹ 6,342.0053.302,359.901,060.00

E

Easy Trip Planners

10.50

0.19%0.009%₹ 3,721.3035.0022.1910.45

E

Elecon Engineering Company

633.00

0.18%0.034%₹ 14,204.5034.30739.10376.95

G

Gabriel

593.25

0.18%0.020%₹ 8,521.7034.80690.00387.00

K

Kajaria Ceramics

1,022.40

0.18%0.039%₹ 16,284.0047.601,578.70758.70

M

Vedant Fashions

800.70

0.18%0.046%₹ 19,451.0048.301,512.00706.30

G

GMR Power & Urban Infra

103.63

0.17%0.018%₹ 7,407.800.00169.2582.11

M

Mahanagar Gas

1,394.80

0.17%0.033%₹ 13,777.5013.301,988.001,075.25

A

Alembic Pharmaceuticals

934.70

0.17%0.044%₹ 18,372.8032.501,303.90725.20

A

Aavas Financiers

1,816.50

0.17%0.034%₹ 14,377.6029.302,234.001,603.30

R

Restaurant Brand Asia (Burger King)

79.66

0.16%0.011%₹ 4,636.800.00118.9059.40

I

Ingersoll Rand

3,752.20

0.16%0.028%₹ 11,844.9044.304,980.003,055.00

L

LTI Mindtree

5,376.50

0.16%0.379%₹ 1,59,297.9034.706,767.953,802.00

D

Dilip Buildcon

488.20

0.15%0.017%₹ 7,138.2017.50588.00363.15

Z

Zensar Technologies

846.85

0.14%0.046%₹ 19,232.8029.60984.95535.85

O

Oil & Natural Gas Corporation

251.89

0.13%0.754%₹ 3,16,884.708.70345.00205.00

A

Ambuja Cements

533.45

0.12%0.313%₹ 1,31,395.3031.80706.95453.05

P

Page Industries

44,925.00

0.11%0.119%₹ 50,108.8068.9049,849.9538,300.00

T

TBO Tek

1,260.70

0.11%0.033%₹ 13,689.7062.502,001.00996.00

C

Colgate Palmolive

2,402.30

0.11%0.155%₹ 65,339.1045.503,890.002,311.50

K

KPIT Technologies

1,394.50

0.11%0.091%₹ 38,229.4045.501,928.701,020.60

B

Bharat Forge

1,278.30

0.10%0.145%₹ 61,114.1059.001,804.50919.10

T

Torrent Pharmaceuticals

3,167.20

0.10%0.255%₹ 1,07,192.4055.603,590.702,755.90

L

Lux Industries

1,414.70

0.09%0.010%₹ 4,254.2025.702,493.001,211.00

Z

ZF Commercial

13,208.00

0.09%0.060%₹ 25,052.4054.4017,300.009,561.00

N

NOCIL

183.23

0.09%0.007%₹ 3,060.4029.80336.00158.10

I

Indian Bank

615.65

0.08%0.197%₹ 82,925.807.40658.50473.90

T

Triveni Engineering & Industries

392.50

0.08%0.020%₹ 8,591.7035.30536.00313.10

S

Sheela Foam

742.00

0.07%0.019%₹ 8,065.30100.701,067.00618.75

G

GE Vernova T&D

2,356.30

0.06%0.144%₹ 60,332.2099.202,464.001,254.00

T

TD Power Systems

515.10

0.06%0.019%₹ 8,045.0046.00533.00293.00

P

Punjab National Bank

103.04

0.06%0.282%₹ 1,18,423.306.40129.8585.46

I

IIFL Finance

474.70

0.05%0.048%₹ 20,151.8030.20560.60279.80

R

Reliance Power

63.55

0.05%0.061%₹ 25,527.900.0076.4925.75

G

Garware Technical Fibres

853.35

0.05%0.020%₹ 8,470.9036.50986.39674.20

N

Nuvoco Vistas Corporation

339.95

0.04%0.029%₹ 12,141.500.00385.65287.05

I

Indigo Paints

1,121.00

0.04%0.013%₹ 5,339.9037.701,720.30910.00

F

Fine Organic Industries

4,543.10

0.04%0.033%₹ 13,929.1034.005,958.853,407.00

I

Ion Exchange

511.60

0.03%0.018%₹ 7,503.5036.20768.40405.00

V

V Mart Retail

3,556.50

0.03%0.067%₹ 28,166.80326.404,520.002,669.00

L

Lloyds Metals & Energy

1,467.90

0.02%0.183%₹ 76,806.7053.101,545.50674.80

B

Bharat Petroleum

313.50

0.02%0.324%₹ 1,36,012.1010.00376.00234.01

S

Shaily Engineering Plastics

1,719.90

0.01%0.019%₹ 7,903.4084.902,073.80751.15

P

PTC India

169.69

0.01%0.012%₹ 5,023.009.20246.85127.69

E

Ethos

2,703.00

0.00%0.017%₹ 7,232.6075.103,404.821,931.84

D

Dynamatic Technologies

7,051.00

0.00%0.011%₹ 4,788.60111.108,937.005,444.15

G

GMM Pfaudler

1,152.60

0.00%0.012%₹ 5,181.8078.101,530.00991.10

NIFTY TOTAL MKT Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Banks

3312.64%53,15,866.20

Information Technology

358.76%36,82,083.70

Financial Services

517.62%32,04,607.60

Automobiles

517.06%29,68,148.20

Petroleum Products

85.85%24,58,909.80

Healthcare

575.19%21,81,079.80

Construction

454.44%18,67,769.90

Consumer Goods

584.28%18,00,123.10

Metals & Mining

234.06%17,06,407.90

Power

214.03%16,96,346.70

Telecom

133.61%15,17,101.20

Insurance

113.22%13,55,331.50

FMCG

93.05%12,82,991.20

Capital Goods

403.02%12,68,505.60

Retail

212.84%11,94,632.80

Aerospace & Defense

142.61%10,97,847.20

Chemicals

472.47%10,39,276.80

Industrial Products

522.06%8,68,001.60

Realty

181.83%7,69,481.90

Capital Markets

191.49%6,27,022.40

Oil & Gas

81.44%6,05,821.70

Healthcare Services

131.12%4,68,988.50

Food Products

111.08%4,55,063.40

Transport

41.06%4,47,743.70

Leisure Services

200.93%3,91,861.60

Energy

40.91%3,83,046.20

Beverages

70.88%3,69,498.80

Aviation

10.50%2,08,282.20

Textiles

160.47%1,96,819.10

Diversified

50.30%1,25,406.60

Commercial Services

100.26%1,10,587.80

Logistics & Cargo

60.23%98,655.60

NA

10.22%94,044.30

Media

80.20%85,923.10

Forest Materials

20.08%33,096.30

Transport Services

30.08%31,605.50

Utilities

40.06%26,052.90

Diamond, Gems and Jewellery

10.02%7,702.60

NIFTY TOTAL MKT Share Price History

Close Price

Volume

NIFTY TOTAL MKT share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
20 Jun 202512,805.9512,959.50
1.20% profit
12,972.4012,805.903,85,55,86,678
19 Jun 202512,902.6512,807.85
-0.73% Loss
12,932.7512,778.902,79,45,40,766
18 Jun 202512,912.3512,904.35
-0.06% Loss
12,985.3512,872.202,34,00,82,143
17 Jun 202513,021.1512,936.25
-0.65% Loss
13,022.5012,924.803,40,32,66,842
16 Jun 202512,903.7513,002.70
0.77% profit
13,009.2512,826.602,83,05,72,465
13 Jun 202512,742.3512,898.95
1.23% profit
12,913.4512,742.353,07,80,85,327
12 Jun 202513,157.3512,976.60
-1.37% Loss
13,162.3512,956.203,21,73,13,897
11 Jun 202513,162.3013,141.95
-0.15% Loss
13,191.1013,101.654,69,20,69,266
10 Jun 202513,184.8513,140.85
-0.33% Loss
13,185.7513,110.203,82,35,86,236
09 Jun 202513,116.0013,132.00
0.12% profit
13,134.4013,086.553,64,01,31,863

NIFTY TOTAL MKT Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-3.77%-8.12%7.30%3.17%3.81%0.97%NANANANANANA2.58%

2024

2.20%1.35%0.56%3.89%0.44%7.06%4.43%0.88%2.16%-6.30%0.03%-1.33%15.79%

2023

-3.32%-2.84%0.24%4.67%3.70%4.33%4.00%-0.47%2.47%-3.04%7.19%7.88%26.80%

2022

0.00%-4.23%4.12%-0.59%-4.60%-5.18%9.51%4.56%-3.16%3.97%3.40%-3.07%0.00%

NIFTY TOTAL MKT Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

NIFTY TOTAL MKT ETF

Name
LTP (NAV)
Change%
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
Expense Ratio
Asset (in Cr.)
Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF

₹ 11.58

0.96%0.00%0.00%0.00%0.28%₹ 18.00

NSE Indices Today

All NSE Indices arrow

Top Gainers Today

View All Gainers arrow

FAQs

There are 750 companies in Nifty Total mkt as on 20 Jun 2025 at 19:09.
The current price of Nifty Total mkt is ₹12,959.50 as on 20 Jun 2025 at 19:09.
The past returns of Nifty Total mkt as on 20 Jun 2025 at 19:09 are -
  • Past 1 year: 3.23%
  • Past 3 years: 34.06%
  • Past 5 years: 34.06%
The cumulative market capitalization of all the companies listed in Nifty Total mkt stands at ₹ 4,20,41,735.00 Cr. as on 20 Jun 2025 at 19:09.
No, you cannot buy Nifty Total mkt directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of Nifty Total mkt on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of Nifty Total mkt using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
NIFTY TOTAL MKT
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors