Aegis Logistics Share Price Today
Aegis Logistics (AEGISLOG) share price is trading at ₹1,141.10 on the NSE as of November 6, 2026 at 03:58 PM, down by 3.77% from its previous close of ₹1,185.80. In todays trading session AEGISLOG reached a high of 1,180.00 and low of 1,126.10. The average traded price for today is 1,143.01. The 50 DMA stands at 1,314.43 and 200 DMA is at 992.14. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : AEGISLOG
- Open : ₹1,172.20
- Previous Close : ₹1,185.80
- Day's Range : ₹1,126.10 – ₹1,180.00
- 52-Week Range : ₹576.10 – ₹1,528.70
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
AEGISLOG Stock Performance
Markets Today
High
1,180.00
Low
1,126.10
Open at
1,172.20
Prev Close
1,185.80
Volumes
8,26,324
Avg Price
1,143.01
Lower Circuit
912.90
Upper Circuit
1,369.30
Last Traded Details
Quantity
10
Time
15:58:59
Price Movement
Historical Performance
3 M High
1,528.70
3 M Low
1,080.20
1 Yr High
1,528.70
1 Yr Low
576.10
3 Yr High
1,528.70
3 Yr Low
285.95
5 Yr High
1,528.70
5 Yr Low
167.25
1-Year Performance
AEGISLOG Pros and Cons
Gas Division EBITDA rose from ₹231 Cr in Q2 FY26 to ₹591 Cr in Q1 FY27 — profit engine is back
Consolidated PAT grew from ₹244 Cr in Q2 FY26 to ₹545 Cr in Q1 FY27 — bottom line recovered strongly
Distribution volume grew from 192 MT in Q2 FY26 to 277 MT in Q1 FY27 — distribution demand is improving
Liquid Division EBITDA rose from ₹116 Cr in Q2 FY26 to ₹136 Cr in Q1 FY27 — steady contribution
Logistics volume fell from 1,407 MT in Q2 FY26 to 1,124 MT in Q1 FY27 — core throughput is weakening
Sourcing volume fell from 208 MT in Q2 FY26 to 121 MT in Q1 FY27 — sourcing activity is shrinking
Consolidated revenue eased from ₹2,594 Cr in Q4 FY26 to ₹2,357 Cr in Q1 FY27 — top line is moderating
Liquid Division revenue eased from ₹184 Cr in Q4 FY26 to ₹178 Cr in Q1 FY27 — liquid top line softened
AEGISLOG Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 6 analysts
Buy
66.67%
Hold
16.67%
Sell
16.67%
Get forecast for Price, ROA & ROE based on analyst ratings.
AEGISLOG Share Price History
AEGISLOG Fundamentals
Company Valuation
Market Cap (₹ Cr.)
40,053
PE Ratio
26.90
PB Ratio
6.26
Dividend Yield
0.73%
ROE
12.60%
ROCE
14.33%
Book Value (₹)
189.67
Face Value (₹)
1.00
Analyse AEGISLOG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 58.10% | 58.10% | 58.10% | 58.10% | 58.10% |
| Domestic Institutional Investors (DII) | 6.26% | 5.41% | 3.67% | 3.60% | 4.01% |
| Foreign Institutional Investors (FII) | 16.88% | 17.87% | 19.56% | 19.54% | 19.13% |
| Public Investors | 9.78% | 9.68% | 9.79% | 9.80% | 9.88% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Aegis Logistics Return Calculator
Note: Past profits do not guarantee future returns.
AEGISLOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
AEGISLOG Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for AEGISLOG
Margin on AEGISLOG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
AEGISLOG Financials Summary
In Crores
AEGISLOG Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check AEGISLOG latest Company Filings, Investor Presentation & Conference Call details.
AEGISLOG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
AEGISLOG Similar Stocks
FAQs on AEGISLOG
What is the share price of Aegis Logistics?
What is the 52W high and 52W low of Aegis Logistics?
What is the return on Aegis Logistics share?
- Past 1 year: 49.55%
- Past 3 years: 302.86%
- Past 5 years: 460.13%
What is the PE and PB Ratio of Aegis Logistics?
What is the EPS of Aegis Logistics?
What is the shareholding pattern of Aegis Logistics?
- DIIs - 4.01%
- FII - 19.13%
- Promoters - 58.10%
- Public Investors 9.88%
- Goverenment - 0.00%
How to buy Aegis Logistics shares online?
How to buy Aegis Logistics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Aegis Logistics share
- Tap on “Buy”
