HomeStocksASMTEC

A

ASM Technologies Share Price

3,900.00

39.10 (1.01%)profit

as on 17 Nov 2025 at 09:30

1D

BSE

icon
208
icon
136
Bulb

Today ASM Technologies opened at 3,860.90 while its previous close was at 3,860.90. In todays trading session ASMTEC reached a high of 3,934.95 and low of 3,860.90. The average traded price for today is 3,908.36. The 50 DMA stands at 3,903.52 and 200 DMA is at 2,476.68. Looking at intraday trend, the stock is in Uptrend.

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

ASMTEC Stock Performance

Markets Today

High

3,934.95

Low

3,860.90

Open at

3,860.90

Prev Close

3,860.90

Volumes

759

Avg Price

3,908.36

Lower Circuit

3,667.90

Upper Circuit

4,053.90

Last Traded Details

Quantity

6

Time

09:30:10

Price Movement

3,860.90
3,900.00
3,934.95
Loss 1.01%down side
up side0.89% profit

Historical Performance

3 M High

4,595.55

3 M Low

2,862.20

1 Yr High

4,595.55

1 Yr Low

1,033.20

3 Yr High

4,595.55

3 Yr Low

355.05

5 Yr High

4,595.55

5 Yr Low

63.60

1-Year Performance

1,033.20
3,900.00
4,595.55
loss1.01%down side
up side0.89% profit

ASMTEC News

View All News arrow
error icon

Unable to load news. Please try again later.


ASMTEC Share Price History

View Price History arrow

Close Price

Volume

Created with Highcharts 12.4.031 Oct 202503 Nov 202504 Nov 202506 Nov 202507 Nov 202510 Nov 202511 Nov 202512 Nov 202513 Nov 202514 Nov 2025030.00 K60.00 K90.00 K3.30 K3.60 K3.90 K4.20 K

ASMTEC share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
14 Nov 20253,905.003,860.90
-1.13% Loss
3,939.053,830.0011,965
13 Nov 20254,090.003,903.45
-4.56% Loss
4,110.003,875.6517,321
12 Nov 20254,080.004,067.45
-0.31% Loss
4,175.054,040.0015,146
11 Nov 20254,102.004,050.85
-1.25% Loss
4,180.004,001.5520,558
10 Nov 20254,300.004,157.70
-3.31% Loss
4,300.004,021.0075,016
07 Nov 20253,925.604,104.90
4.57% profit
4,121.803,762.6557,703
06 Nov 20253,948.003,925.55
-0.57% Loss
4,000.003,690.0048,123
04 Nov 20253,680.003,832.75
4.15% profit
3,832.753,651.0027,474
03 Nov 20253,518.003,650.25
3.76% profit
3,650.253,466.5022,420
31 Oct 20253,504.603,476.45
-0.80% Loss
3,504.603,461.957,090

ASMTEC Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

5,689

PE Ratio

102.00

PB Ratio

19.11

Dividend Yield

0.06%

ROE

15.18%

ROCE

24.58%

Book Value (₹)

202.03

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2025Jun 2025Aug 2025Sep 2025Oct 2025
Promoters
57.10%56.83%57.96%57.96%57.96%
Domestic Institutional Investors (DII)
0.00%0.02%0.07%0.07%0.07%
Foreign Institutional Investors (FII)
0.23%0.67%0.53%0.53%0.53%
Public Investors
36.53%35.81%35.92%35.92%35.92%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


ASMTEC Return Calculator

You have invested

Investment Period

Investment of ₹1,00,000 for 5 years would have become

52,81,690

Profit

51,81,690 (5181.69%)


ASMTEC Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


ASMTEC Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA4,008.07Bearish
10-SMA3,903.03Bearish
20-SMA3,718.68Bullish
50-SMA3,903.52Bearish
100-SMA3,432.13Bullish
200-SMA2,476.68Bullish

Technical Indicators

IndicatorValueAction
RSI(14)51.75Neutral
ATR(14)181.72Less Volatile
STOCH(9,6)70.91Neutral
STOCH RSI(14)63.29Neutral
MACD(12,26)39.80Bullish
ADX(14)26.88Strong Trend

Summary of Technical Indicators for ASMTEC


Margin on ASMTEC

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday50.00%2.00 X
3,900.001,950.00
Delivery100.00%1.00 X
3,900.003,900.00

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


ASMTEC Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Created with Highcharts 12.4.05075100125150175
Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025
6066116124156

ASMTEC Financials

View By:

Income Statement

In Crores

Quarterly StatementSep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Revenue6066116124156
Expenses51538997124
Operating Profit612252630
Operating Profit Margin %11%18%22%21%20%
Other Income32111
EBITDA913272732
Interest33332
Depreciation32233
Profit Before Tax48222126
Tax %40%33%29%27%27%
Net Profit25151619
EPS25111113

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital1010101212
Reserve & Surplus47566197121
Minority Interest0-0-3-60
Non Current Liabilities1214314022
Current Liabilities46666963100
Total Liabilities116146169239287
Fixed Assets1628484976
Capital Work in Progress10100
Investments1724272829
Other Assets819493163182
Total Assets116146169239287

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities41420-1-24
Investing Activities-9-9-25-6633
Financing Activities7-6468-9
Net Cash Flow2-1-110

Corporate Actions

DateCorporate ActionInformation
14th Nov 2025, Friday
DIVIDENDDividend
Interim 2 Dividend of ₹1 Per Share
8th Nov 2025, Saturday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 25-26 Results
info
19th Sept 2025, Friday
DIVIDENDDividend
Final Dividend of ₹3 Per Share
22nd Aug 2025, Friday
DIVIDENDDividend
Interim Dividend of ₹1 Per Share
9th Aug 2025, Saturday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info

The above dates are ex-dates.

View All Stock Events arrow

ASMTEC Revenue Growth

Created with Highcharts 12.4.0FY 2020-21FY 2021-22FY 2022-23FY 2023-24FY 2024-25-500050010001500

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-25255
40.12% profit
26
879.33% profit
FY 2023-24184
22.97% profit
3
-82.69% Loss
FY 2022-23150
-1.36% Loss
16
17.7% profit


Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Open IPOs

View All arrow


What's New In The Market

FAQs

ASM Technologies share price as of today is ₹ 3,900.00 as on 17 Nov 2025 at 09:30.
The 52W high of ASM Technologies is ₹ 4,595.55 and 52W low is ₹ 1,033.20 as of 17 Nov 2025 at 09:30.
The past returns of ASM Technologies share are -
  • Past 1 year: 179.09%
  • Past 3 years: 649.86%
  • Past 5 years: 5,181.69%
The PE and PB ratio of ASM Technologies stands at 102.00 and 19.11 respectively as on 17 Nov 2025 at 09:30.
The EPS of ASM Technologies is 13.09 for the quarter ended Sep 2025 and 21.28 for the financial year 2024-25.
The shareholding pattern of ASM Technologies is as follows:
  • DIIs - 0.07%
  • FII - 0.53%
  • Promoters - 57.96%
  • Public Investors 35.92%
  • Goverenment - 0.00%
Yes, you can buy shares of ASM Technologies online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy ASM Technologies stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for ASM Technologies share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in ASM Technologies.
You can easily buy the shares of ASM Technologies even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in ASMTEC
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors