Trending
Finnifty
Nifty Bank
Nifty Next 50
Sensex
A
Avadh Sugar & Energy
AVADHSUGAR Share Price
Consumer Goods
MTF 2.00x524.10
1.20 (0.23%)
as on 09 May 2025 at 15:50
1D
Market Cap
₹1,049 Cr
PE Ratio
14.70
ROCE
20.32%
Today Avadh Sugar & Energy opened at 509.00 while its previous close was at 522.90. In todays trading session AVADHSUGAR reached a high of 529.00 and low of 503.00. The average traded price for today is 514.83. The 50 DMA stands at 458.63 and 200 DMA is at 565.76. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
AVADHSUGAR Stock Performance
Markets Today
High
529.00
Low
503.00
Open at
509.00
Prev Close
522.90
Volumes
90,247
Avg Price
514.83
Lower Circuit
419.30
Upper Circuit
628.90
Last Traded Details
Quantity
1
Time
15:50:50
Price Movement
503.00
524.10
529.00
4.19%down sideup side0.93%
Historical Performance
3 M High
582.00
3 M Low
354.40
1 Yr High
830.50
1 Yr Low
354.40
3 Yr High
855.00
3 Yr Low
354.40
5 Yr High
885.00
5 Yr Low
119.35
1-Year Performance
354.40
524.10
830.50
4.19%down sideup side0.93%
AVADHSUGAR Latest News
No news for this stock at the moment.
AVADHSUGAR Share Price History
Close Price
Volume
AVADHSUGAR share price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 09 May 2025 | 509.00 | 524.10 | 0.23% | 529.00 | 503.00 | 90,247 |
| 08 May 2025 | 546.10 | 522.90 | -4.37% | 554.00 | 517.35 | 41,205 |
| 07 May 2025 | 511.00 | 545.75 | 0.49% | 549.95 | 510.60 | 36,983 |
| 06 May 2025 | 557.20 | 543.10 | -3.39% | 566.00 | 539.80 | 38,650 |
| 05 May 2025 | 540.00 | 561.50 | 3.21% | 582.00 | 536.00 | 53,881 |
| 02 May 2025 | 553.05 | 543.45 | -1.77% | 562.95 | 542.05 | 54,198 |
| 30 Apr 2025 | 570.50 | 553.05 | -3.18% | 571.80 | 547.00 | 73,029 |
| 29 Apr 2025 | 562.00 | 570.65 | 0.93% | 580.90 | 562.00 | 75,001 |
| 28 Apr 2025 | 541.65 | 565.35 | 2.73% | 568.00 | 540.25 | 1,10,081 |
| 25 Apr 2025 | 568.25 | 549.90 | -2.90% | 568.25 | 538.60 | 1,43,190 |
AVADHSUGAR Fundamentals
View Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,049
PE Ratio
14.70
PB Ratio
0.99
Dividend Yield
1.91%
ROE
12.46%
ROCE
20.32%
Book Value (₹)
531.31
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2024 | Jun 2024 | Sep 2024 | Dec 2024 | Mar 2025 |
|---|---|---|---|---|---|
| Promoters | 60.39% | 60.39% | 60.39% | 60.39% | 60.39% |
| Domestic Institutional Investors (DII) | 0.98% | 1.04% | 0.98% | 0.98% | 1.23% |
| Foreign Institutional Investors (FII) | 4.13% | 3.74% | 4.53% | 2.52% | 1.95% |
| Public Investors | 25.19% | 26.15% | 24.39% | 26.12% | 27.26% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
AVADHSUGAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
AVADHSUGAR Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 539.47 | Bearish |
| 10-SMA | 547.98 | Bearish |
| 20-SMA | 520.78 | Bullish |
| 50-SMA | 458.63 | Bullish |
| 100-SMA | 464.07 | Bullish |
| 200-SMA | 565.76 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 54.44 | Neutral |
| ATR(14) | 28.99 | Less Volatile |
| STOCH(9,6) | 38.74 | Neutral |
| STOCH RSI(14) | 1.58 | Oversold |
| MACD(12,26) | -5.14 | Bearish |
| ADX(14) | 31.02 | Strong Trend |
Summary of Technical Indicators for AVADHSUGAR
AVADHSUGAR Financials Summary
Revenue
In Crores
EBITDA
In Crores
Net Profit
In Crores
EPS
AVADHSUGAR Financials
Income Statement
In Crores
Yearly
Quarterly
Balance Sheet
In Crores
Cash Flow
In Crores
Past Corporate Actions
| Date | Corporate Action | Information |
|---|---|---|
| 05 May 2025 | Quarterly Result Announcement | NA |
| 31 Jan 2025 | Quarterly Result Announcement | NA |
| 30 Oct 2024 | Quarterly Result Announcement | NA |
| 10 Jul 2024 | Annual General Meeting | NA |
| 13 May 2024 | Dividend | ₹ 10.00 /share |
Quarterly Result Announcement
Annual General Meeting
Dividend
Get In-depth View of AVADHSUGAR Quaterly Results, Balance Sheet, Cashflows & Corporate Action.
AVADHSUGAR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
| Financial Year | Revenue | Revenue Growth | Net Profit | Profit Growth |
|---|---|---|---|---|
| FY 2023-24 | 2,697 | -3.73% | 128 | 27.81% |
| FY 2022-23 | 2,807 | 1.98% | 100 | -19.43% |
| FY 2021-22 | 2,748 | 1.22% | 124 | 60.35% |
AVADHSUGAR Similar Stocks
View All
Top Gainers Today
View All Gainers
Top Losers Today
View All Losers
NSE Indices Today
All NSE Indices
BSE Indices Today
All BSE Indices
Stock Calculators
View All
What’s New In The Market
At this moment, No news for this stock
FAQs
What is the share price of Avadh Sugar & Energy?
Avadh Sugar & Energy share price as of today is ₹ 524.10 as on 09 May 2025 at 15:50.
What is the 52W high and 52W low of Avadh Sugar & Energy?
The 52W high of Avadh Sugar & Energy is ₹ 830.50 and 52W low is ₹ 354.40 as of 09 May 2025 at 15:50.
What is the return on Avadh Sugar & Energy share?
The past returns of Avadh Sugar & Energy share are -
- Past 1 year: -5.27%
- Past 3 years: -24.81%
- Past 5 years: 302.69%
What is the PE and PB Ratio of Avadh Sugar & Energy?
The PE and PB ratio of Avadh Sugar & Energy stands at 14.70 and 0.99 respectively as on 09 May 2025 at 15:50.
What is the EPS of Avadh Sugar & Energy?
The EPS of Avadh Sugar & Energy is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
What is the shareholding pattern of Avadh Sugar & Energy?
The shareholding pattern of Avadh Sugar & Energy is as follows:
- DIIs - 1.23%
- FII - 1.95%
- Promoters - 60.39%
- Public Investors 27.26%
- Goverenment - 0.00%
How to buy Avadh Sugar & Energy shares online?
Yes, you can buy shares of Avadh Sugar & Energy online by opening Demat account with Dhan.
How to buy Avadh Sugar & Energy shares on Dhan?
If you are a Dhan user already, you can buy Avadh Sugar & Energy stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Avadh Sugar & Energy share
- Tap on “Buy”
How to buy Avadh Sugar & Energy shares after market is closed?
You can easily buy the shares of Avadh Sugar & Energy even after the markets are closed using the After Market Order feature on Dhan Trading App.
Invest in AVADHSUGAR
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors