HomeStocksBAJAJHIND

B

Bajaj Hindusthan Sugar

BAJAJHIND Share Price

Consumer Goods
mtf MTF 2.00x

24.78

0.60 (2.48%)profit

as on 09 Jun 2025 at 10:28

1D
Bulb

Today Bajaj Hindusthan Sugar opened at 24.27 while its previous close was at 24.18. In todays trading session BAJAJHIND reached a high of 25.15 and low of 24.26. The average traded price for today is 24.78. The 50 DMA stands at 21.01 and 200 DMA is at 29.16. Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

BAJAJHIND Stock Performance

Markets Today

High

25.15

Low

24.26

Open at

24.27

Prev Close

24.18

Volumes

47,93,248

Avg Price

24.78

Lower Circuit

19.34

Upper Circuit

29.01

Last Traded Details

Quantity

3

Time

10:28:55

Price Movement

24.26
24.78
25.15
Loss 2.14%down side
up side1.47% profit

Historical Performance

3 M High

25.70

3 M Low

16.50

1 Yr High

46.10

1 Yr Low

16.50

3 Yr High

46.10

3 Yr Low

8.35

5 Yr High

46.10

5 Yr Low

4.35

1-Year Performance

16.50
24.78
46.10
loss2.14%down side
up side1.47% profit

BAJAJHIND Latest News

View All News arrow
news

No news for this stock at the moment.


BAJAJHIND Share Price History

View Price History arrow

Close Price

Volume

BAJAJHIND share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
06 Jun 202524.3224.18
-0.58% Loss
24.5424.1151,34,090
05 Jun 202524.2624.36
0.41% profit
25.2424.2684,15,770
04 Jun 202524.0524.43
1.58% profit
24.5523.6594,27,936
03 Jun 202524.4524.04
-1.68% Loss
24.6023.9065,93,534
02 Jun 202524.1424.34
0.83% profit
24.8523.811,02,78,981
30 May 202524.6924.16
-2.15% Loss
24.7124.031,19,82,122
29 May 202524.2024.71
2.11% profit
25.7023.603,71,05,553
28 May 202523.6524.01
1.52% profit
24.2723.4588,60,380
27 May 202524.0023.56
-1.83% Loss
24.0623.3875,63,103
26 May 202523.9923.97
-0.08% Loss
24.3823.7579,10,521

BAJAJHIND Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

3,165

PE Ratio

-

PB Ratio

0.73

Dividend Yield

-

ROE

-1.94%

ROCE

0.71%

Book Value (₹)

33.08

Face Value (₹)

1.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
24.95%24.95%24.95%24.95%24.95%
Domestic Institutional Investors (DII)
8.60%8.43%8.14%8.08%8.10%
Foreign Institutional Investors (FII)
2.57%2.64%4.32%3.42%2.61%
Public Investors
51.40%51.60%50.54%52.26%53.94%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


BAJAJHIND Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


BAJAJHIND Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA24.27Bearish
10-SMA24.18Bullish
20-SMA23.27Bullish
50-SMA21.01Bullish
100-SMA22.50Bullish
200-SMA29.16Bearish

Technical Indicators

IndicatorValueAction
RSI(14)62.84Neutral
ATR(14)1.00Less Volatile
STOCH(9,6)49.47Neutral
STOCH RSI(14)16.38Oversold
MACD(12,26)-0.00Bearish
ADX(14)30.97Strong Trend

Summary of Technical Indicators for BAJAJHIND


BAJAJHIND Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
1,8751,3901,1631,4771,565

BAJAJHIND Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue1,8751,3901,1631,4771,565
Expenses1,7011,3691,1591,5011,268
Operating Profit170171-25286
Operating Profit Margin %9%1%0%-2%18%
Other Income554111
EBITDA174214-24297
Interest3729262424
Depreciation5554545453
Profit Before Tax83-62-76-102220
Tax %-10%-9%0%0%-0%
Net Profit91-67-76-102220
EPS1-1-1-12

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital110110124124124
Reserve & Surplus2,4412,1162,0514,2094,251
Minority Interest0001010
Non Current Liabilities5,8525,5114,8645,2754,961
Current Liabilities4,9995,2535,9276,2306,460
Total Liabilities13,54813,13613,05015,93915,906
Fixed Assets7,1946,9946,8057,8007,582
Capital Work in Progress5335858
Investments1,1361,0851,9194,4804,596
Other Assets5,1655,0224,3183,6543,721
Total Assets13,54813,13613,05015,93915,906

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities910332619792644
Investing Activities-21221312-0
Financing Activities-839-384-654-833-615
Net Cash Flow50-30-22-2929

Past Corporate Actions

DateCorporate ActionInformation
20 May 2025
Quarterly Result Announcement
NA
30 Jan 2025
Quarterly Result Announcement
NA
28 Oct 2024
Quarterly Result Announcement
NA
31 May 2024
Annual General Meeting
NA
10 Jun 2023
Annual General Meeting
NA

ScanX Logo

Get In-depth View of BAJAJHIND Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

BAJAJHIND Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-246,089
-3.58% Loss
-92
38.05% profit
FY 2022-236,319
13.17% profit
-148
32.31% profit
FY 2021-225,590
-16.53% Loss
-218
21.94% profit

Top Mutual Funds Invested in BAJAJHIND

logo

Motilal Oswal Nifty Microcap 250 Index Fund Direct - Growth

AUM

₹ 1,981 Cr.

1Y Returns

19.66 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

Bandhan Nifty Total Market Index Fund Direct - Growth

AUM

₹ 38 Cr.

1Y Returns

0.00 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

Mirae Asset Nifty Total Market Index Fund Direct - Growth

AUM

₹ 39 Cr.

1Y Returns

0.00 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

Groww Nifty Total Market Index Fund Direct - Growth

AUM

₹ 289 Cr.

1Y Returns

13.00 %

3Y Returns

0.00 %

5Y Returns

0.00 %







What’s New In The Market
news

At this moment, No news for this stock


FAQs

Bajaj Hindusthan Sugar share price as of today is ₹ 24.78 as on 09 Jun 2025 at 10:28.
The 52W high of Bajaj Hindusthan Sugar is ₹ 46.10 and 52W low is ₹ 16.50 as of 09 Jun 2025 at 10:28.
The past returns of Bajaj Hindusthan Sugar share are -
  • Past 1 year: -25.47%
  • Past 3 years: 73.29%
  • Past 5 years: 327.24%
The PE and PB ratio of Bajaj Hindusthan Sugar stands at 0.00 and 0.73 respectively as on 09 Jun 2025 at 10:28.
The EPS of Bajaj Hindusthan Sugar is 1.77 for the quarter ended Mar 2025 and -0.69 for the financial year 2023-24.
The shareholding pattern of Bajaj Hindusthan Sugar is as follows:
  • DIIs - 8.10%
  • FII - 2.61%
  • Promoters - 24.95%
  • Public Investors 53.94%
  • Goverenment - 0.00%
Yes, you can buy shares of Bajaj Hindusthan Sugar online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Bajaj Hindusthan Sugar stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Bajaj Hindusthan Sugar share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Bajaj Hindusthan Sugar.
You can easily buy the shares of Bajaj Hindusthan Sugar even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in BAJAJHIND
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors