B
Balmer Lawrie & Co
BALMLAWRIE Share Price
Diversified174.83
as on 09 Mar 2026 at 15:42
Market Cap
₹2,990 Cr
PE Ratio
11.50
ROCE
12.90%
Today Balmer Lawrie & Co opened at 174.99 while its previous close was at 175.27. In todays trading session BALMLAWRIE reached a high of 175.99 and low of 172.00. The average traded price for today is 173.56. The 50 DMA stands at 177.63 and 200 DMA is at 199.56. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
BALMLAWRIE Stock Performance
View In-DepthMarkets Today
High
175.99
Low
172.00
Open at
174.99
Prev Close
175.27
Volumes
4,58,511
Avg Price
173.56
Lower Circuit
139.87
Upper Circuit
209.79
Last Traded Details
Quantity
20
Time
15:42:28
Price Movement
Historical Performance
3 M High
187.80
3 M Low
163.08
1 Yr High
238.20
1 Yr Low
163.08
3 Yr High
320.45
3 Yr Low
108.50
5 Yr High
320.45
5 Yr Low
103.35
1-Year Performance
BALMLAWRIE News
View All NewsBALMLAWRIE Share Price History
View Price HistoryBALMLAWRIE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
2,990
PE Ratio
11.50
PB Ratio
1.54
Dividend Yield
4.86%
ROE
9.79%
ROCE
12.90%
Book Value (₹)
113.67
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Domestic Institutional Investors (DII) | 1.89% | 1.79% | 1.79% | 1.79% | 1.79% |
| Foreign Institutional Investors (FII) | 3.58% | 2.57% | 2.34% | 2.25% | 2.16% |
| Public Investors | 26.89% | 27.46% | 27.49% | 27.07% | 26.75% |
| Government | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
BALMLAWRIE Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (18.97%)
BALMLAWRIE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
BALMLAWRIE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 175.49 | Bearish |
| 10-SMA | 178.08 | Bearish |
| 20-SMA | 179.00 | Bearish |
| 50-SMA | 177.63 | Bearish |
| 100-SMA | 183.81 | Bearish |
| 200-SMA | 199.56 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 45.82 | Neutral |
| ATR(14) | 4.41 | Less Volatile |
| STOCH(9,6) | 36.10 | Neutral |
| STOCH RSI(14) | 26.14 | Neutral |
| MACD(12,26) | -0.81 | Bearish |
| ADX(14) | 19.50 | Weak Trend |
Summary of Technical Indicators for BALMLAWRIE
Margin on BALMLAWRIE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
BALMLAWRIE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsBALMLAWRIE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in BALMLAWRIE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
BALMLAWRIE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on BALMLAWRIE
What is the share price of Balmer Lawrie & Co?
What is the 52W high and 52W low of Balmer Lawrie & Co?
What is the return on Balmer Lawrie & Co share?
- Past 1 year: 4.01%
- Past 3 years: 51.17%
- Past 5 years: 18.97%
What is the PE and PB Ratio of Balmer Lawrie & Co?
What is the EPS of Balmer Lawrie & Co?
What is the shareholding pattern of Balmer Lawrie & Co?
- DIIs - 1.79%
- FII - 2.16%
- Promoters - 0.00%
- Public Investors 26.75%
- Goverenment - 0.02%
How to buy Balmer Lawrie & Co shares online?
How to buy Balmer Lawrie & Co shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Balmer Lawrie & Co share
- Tap on “Buy”






