HomeStocksCEETAIN

C

Ceeta Industries

CEETAIN Share Price

Food Products

45.20

1.16 (2.63%)profit

as on 24 Jun 2025 at 15:29

1D

BSE

Bulb

Today Ceeta Industries opened at 47.99 while its previous close was at 44.04. In todays trading session CEETAIN reached a high of 47.99 and low of 44.33. The average traded price for today is 44.68. The 50 DMA stands at 44.26 and 200 DMA is at 46.00. Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

CEETAIN Stock Performance

Markets Today

High

47.99

Low

44.33

Open at

47.99

Prev Close

44.04

Volumes

572

Avg Price

44.68

Lower Circuit

36.25

Upper Circuit

54.37

Last Traded Details

Quantity

24

Time

15:29:29

Price Movement

44.33
45.20
47.99
Loss 1.96%down side
up side5.81% profit

Historical Performance

3 M High

52.30

3 M Low

37.40

1 Yr High

70.09

1 Yr Low

30.60

3 Yr High

70.09

3 Yr Low

12.92

5 Yr High

70.09

5 Yr Low

2.83

1-Year Performance

30.60
45.20
70.09
loss1.96%down side
up side5.81% profit

CEETAIN Latest News

View All News arrow
news

No news for this stock at the moment.


CEETAIN Share Price History

View Price History arrow

Close Price

Volume

CEETAIN share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
23 Jun 2025166.00169.15
1.90% profit
170.35162.3538,400
20 Jun 2025170.05167.00
-1.79% Loss
170.05164.0080,000
19 Jun 2025173.50170.45
-1.76% Loss
174.00168.0530,400
18 Jun 2025174.25170.45
-2.18% Loss
176.00170.0088,800
17 Jun 2025174.90172.60
-1.32% Loss
178.75172.3052,000
16 Jun 2025168.00173.90
3.51% profit
175.00168.0055,200
13 Jun 2025168.85167.00
-1.10% Loss
169.90164.0016,000
12 Jun 2025171.80169.45
-1.37% Loss
172.65168.3533,600
11 Jun 2025174.00171.80
-1.26% Loss
176.00169.5037,600
10 Jun 2025169.60172.30
1.59% profit
173.90169.6035,200

CEETAIN Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

66

PE Ratio

95.70

PB Ratio

2.33

Dividend Yield

-

ROE

8.71%

ROCE

10.96%

Book Value (₹)

18.86

Face Value (₹)

1.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
71.92%71.92%71.92%71.92%71.92%
Domestic Institutional Investors (DII)
0.23%0.23%0.23%0.23%0.23%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
26.40%26.40%26.39%26.42%26.42%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


CEETAIN Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


CEETAIN Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA46.64Bearish
10-SMA47.43Bearish
20-SMA46.15Bearish
50-SMA44.26Bullish
100-SMA43.91Bullish
200-SMA46.00Bearish

Technical Indicators

IndicatorValueAction
RSI(14)48.97Neutral
ATR(14)4.43Less Volatile
STOCH(9,6)49.14Neutral
STOCH RSI(14)39.56Neutral
MACD(12,26)-0.26Bearish
ADX(14)18.97Weak Trend

Summary of Technical Indicators for CEETAIN


CEETAIN Financials Summary
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
38775

CEETAIN Financials

View By:

Income Statement

In Crores

No Data

Sorry, No Data Available at this Moment!

Balance Sheet

In Crores

Yearly Balance SheetMar 2015Mar 2016Mar 2017Mar 2018Mar 2019
Share Capital22222
Reserve & Surplus1818212123
Minority Interest00000
Non Current Liabilities00111
Current Liabilities01111
Total Liabilities1921242526
Fixed Assets13222
Capital Work in Progress00000
Investments40524
Other Assets1418162021
Total Assets1921242526

Cash Flow

In Crores

Yearly Cash FlowMar 2015Mar 2016Mar 2017Mar 2018Mar 2019
Operating Activities1-22-2-3
Investing Activities-24-350
Financing Activities0010-0
Net Cash Flow-11-14-3

Past Corporate Actions

DateCorporate ActionInformation
23 May 2025
Quarterly Result Announcement
NA
07 Feb 2025
Quarterly Result Announcement
NA
06 Nov 2024
Quarterly Result Announcement
NA
12 Aug 2024
Annual General Meeting
NA
01 Jul 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of CEETAIN Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

CEETAIN Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2413
192.22% profit
-2
-24.73% Loss
FY 2022-235
383.54% profit
-1
-367.09% Loss
FY 2021-223
-43.49% Loss
1
2.69% profit






What’s New In The Market
news

At this moment, No news for this stock


FAQs

Ceeta Industries share price as of today is ₹ 45.20 as on 24 Jun 2025 at 15:29.
The 52W high of Ceeta Industries is ₹ 70.09 and 52W low is ₹ 30.60 as of 24 Jun 2025 at 15:29.
The past returns of Ceeta Industries share are -
  • Past 1 year: 35.33%
  • Past 3 years: 191.61%
  • Past 5 years: 1,358.06%
The PE and PB ratio of Ceeta Industries stands at 95.70 and 2.33 respectively as on 24 Jun 2025 at 15:29.
The EPS of Ceeta Industries is 0.00 for the quarter ended 0.00 and 1.49 for the financial year 2018-19.
The shareholding pattern of Ceeta Industries is as follows:
  • DIIs - 0.23%
  • FII - 0.00%
  • Promoters - 71.92%
  • Public Investors 26.42%
  • Goverenment - 0.00%
Yes, you can buy shares of Ceeta Industries online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Ceeta Industries stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Ceeta Industries share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Ceeta Industries.
You can easily buy the shares of Ceeta Industries even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in CEETAIN
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors