C
Chembond Chemicals
CHEMBONDCH Share Price
Chemicals134.19
as on 13 Mar 2026 at 15:29
Market Cap
₹361 Cr
PE Ratio
11.40
ROCE
24.06%
Today Chembond Chemicals opened at 136.09 while its previous close was at 134.82. In todays trading session CHEMBONDCH reached a high of 137.99 and low of 132.01. The average traded price for today is 135.77. The 50 DMA stands at 148.40 and 200 DMA is at -. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
CHEMBONDCH Stock Performance
View In-DepthMarkets Today
High
137.99
Low
132.01
Open at
136.09
Prev Close
134.82
Volumes
7,504
Avg Price
135.77
Lower Circuit
107.36
Upper Circuit
161.02
Last Traded Details
Quantity
36
Time
15:29:19
Price Movement
Historical Performance
3 M High
168.20
3 M Low
126.90
1 Yr High
244.99
1 Yr Low
126.90
3 Yr High
244.99
3 Yr Low
126.90
5 Yr High
244.99
5 Yr Low
126.90
1-Year Performance
CHEMBONDCH News
View All NewsCHEMBONDCH Share Price History
View Price HistoryCHEMBONDCH Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
361
PE Ratio
11.40
PB Ratio
1.96
Dividend Yield
0.93%
ROE
17.69%
ROCE
24.06%
Book Value (₹)
68.70
Face Value (₹)
5.00
Share Holding Pattern
| Held By | May 2025 | Jun 2025 | Jul 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 67.65% | 67.65% | 67.65% | 67.74% | 67.94% |
| Domestic Institutional Investors (DII) | 0.00% | 0.98% | 0.00% | 0.81% | 2.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.63% | 0.00% | 0.62% | 0.73% |
| Public Investors | 24.15% | 24.15% | 24.15% | 24.12% | 22.79% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
CHEMBONDCH Return Calculator
Investment of ₹1,00,000 for 1 year would have become
₹ 0
Loss
₹ -1,00,000 (-24.82%)
CHEMBONDCH Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CHEMBONDCH Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 137.34 | Bearish |
| 10-SMA | 142.28 | Bearish |
| 20-SMA | 149.52 | Bearish |
| 50-SMA | 148.40 | Bearish |
| 100-SMA | 151.28 | Bearish |
| 200-SMA | 0.00 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 39.94 | Neutral |
| ATR(14) | 9.99 | Less Volatile |
| STOCH(9,6) | 37.35 | Neutral |
| STOCH RSI(14) | 19.44 | Oversold |
| MACD(12,26) | -1.95 | Bearish |
| ADX(14) | 25.97 | Strong Trend |
Summary of Technical Indicators for CHEMBONDCH
Margin on CHEMBONDCH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
CHEMBONDCH Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsCHEMBONDCH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in CHEMBONDCH
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
CHEMBONDCH Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on CHEMBONDCH
What is the share price of Chembond Chemicals?
What is the 52W high and 52W low of Chembond Chemicals?
What is the return on Chembond Chemicals share?
- Past 1 year: -24.82%
- Past 3 years: -24.82%
- Past 5 years: -24.82%
What is the PE and PB Ratio of Chembond Chemicals?
What is the EPS of Chembond Chemicals?
What is the shareholding pattern of Chembond Chemicals?
- DIIs - 2.00%
- FII - 0.73%
- Promoters - 67.94%
- Public Investors 22.79%
- Goverenment - 0.00%
How to buy Chembond Chemicals shares online?
How to buy Chembond Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Chembond Chemicals share
- Tap on “Buy”






