C
Chemcon Speciality Chemicals
CHEMCON Share Price
Chemicals153.16
as on 09 Mar 2026 at 15:29
Market Cap
₹561 Cr
PE Ratio
27.30
ROCE
7.24%
Today Chemcon Speciality Chemicals opened at 155.00 while its previous close was at 157.07. In todays trading session CHEMCON reached a high of 156.97 and low of 150.97. The average traded price for today is 152.74. The 50 DMA stands at 180.99 and 200 DMA is at 212.33. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
CHEMCON Stock Performance
View In-DepthMarkets Today
High
156.97
Low
150.97
Open at
155.00
Prev Close
157.07
Volumes
42,959
Avg Price
152.74
Lower Circuit
122.53
Upper Circuit
183.79
Last Traded Details
Quantity
54
Time
15:29:56
Price Movement
Historical Performance
3 M High
217.45
3 M Low
150.97
1 Yr High
295.00
1 Yr Low
150.97
3 Yr High
319.45
3 Yr Low
150.97
5 Yr High
569.40
5 Yr Low
150.97
1-Year Performance
CHEMCON News
View All NewsCHEMCON Share Price History
View Price HistoryCHEMCON Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
561
PE Ratio
27.30
PB Ratio
1.13
Dividend Yield
-
ROE
4.88%
ROCE
7.24%
Book Value (₹)
139.96
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 74.47% | 74.47% | 74.47% | 74.47% | 74.47% |
| Domestic Institutional Investors (DII) | 0.27% | 0.27% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.25% | 0.32% | 0.30% | 0.27% | 0.32% |
| Public Investors | 22.72% | 22.60% | 22.88% | 22.95% | 22.78% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
CHEMCON Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-64.92%)
CHEMCON Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CHEMCON Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 159.81 | Bearish |
| 10-SMA | 162.39 | Bearish |
| 20-SMA | 171.16 | Bearish |
| 50-SMA | 180.99 | Bearish |
| 100-SMA | 204.93 | Bearish |
| 200-SMA | 212.33 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 30.86 | Neutral |
| ATR(14) | 7.13 | Volatile |
| STOCH(9,6) | 17.49 | Oversold |
| STOCH RSI(14) | 13.46 | Oversold |
| MACD(12,26) | -0.89 | Bearish |
| ADX(14) | 32.65 | Strong Trend |
Summary of Technical Indicators for CHEMCON
Margin on CHEMCON
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
CHEMCON Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsCHEMCON Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in CHEMCON
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
CHEMCON Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on CHEMCON
What is the share price of Chemcon Speciality Chemicals?
What is the 52W high and 52W low of Chemcon Speciality Chemicals?
What is the return on Chemcon Speciality Chemicals share?
- Past 1 year: -19.69%
- Past 3 years: -43.60%
- Past 5 years: -64.92%
What is the PE and PB Ratio of Chemcon Speciality Chemicals?
What is the EPS of Chemcon Speciality Chemicals?
What is the shareholding pattern of Chemcon Speciality Chemicals?
- DIIs - 0.00%
- FII - 0.32%
- Promoters - 74.47%
- Public Investors 22.78%
- Goverenment - 0.00%
How to buy Chemcon Speciality Chemicals shares online?
How to buy Chemcon Speciality Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Chemcon Speciality Chemicals share
- Tap on “Buy”






