HomeStocksCLN

C

CLN Energy

CLN Share Price

456.00

2.00 (0.44%)profit

as on 30 May 2025 at 14:18

1D

BSE

Bulb

Today CLN Energy opened at 460.00 while its previous close was at 454.00. In todays trading session CLN reached a high of 476.70 and low of 431.30. The average traded price for today is 455.34. The 50 DMA stands at 333.86 and 200 DMA is at 0.00. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

CLN Stock Performance

Markets Today

High

476.70

Low

431.30

Open at

460.00

Prev Close

454.00

Volumes

42,000

Avg Price

455.34

Lower Circuit

431.30

Upper Circuit

476.70

Last Traded Details

Quantity

600

Time

14:18:36

Price Movement

431.30
456.00
476.70
Loss 5.73%down side
up side4.34% profit

Historical Performance

3 M High

476.70

3 M Low

230.00

1 Yr High

476.70

1 Yr Low

230.00

3 Yr High

476.70

3 Yr Low

230.00

5 Yr High

476.70

5 Yr Low

230.00

1-Year Performance

230.00
456.00
476.70
loss5.73%down side
up side4.34% profit

CLN Latest News

news

No news for this stock at the moment.


CLN Share Price History

Close Price

Volume

CLN share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
30 May 2025460.00456.00
-0.87% Loss
476.70431.3042,000
29 May 2025445.00454.00
2.02% profit
455.00432.506,600
28 May 2025465.00439.15
-5.56% Loss
465.00434.7013,200
27 May 2025440.00447.35
1.67% profit
449.75433.0018,600
26 May 2025408.00428.35
4.99% profit
428.40405.0018,600
23 May 2025406.00408.00
0.49% profit
408.50395.306,000
22 May 2025386.00406.55
5.32% profit
408.50380.009,600
21 May 2025400.00390.00
-2.50% Loss
400.00390.002,400
20 May 2025404.95400.00
-1.22% Loss
406.30395.607,800
19 May 2025399.80404.25
1.11% profit
405.50390.5512,600

CLN Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

481

PE Ratio

49.00

PB Ratio

5.59

Dividend Yield

-

ROE

73.19%

ROCE

30.55%

Book Value (₹)

81.18

Face Value (₹)

10.00


Share Holding Pattern

Held ByJul 2024Jan 2025Mar 2025
Promoters
100.00%100.00%72.60%
Domestic Institutional Investors (DII)
0.00%0.00%1.90%
Foreign Institutional Investors (FII)
0.00%0.00%12.60%
Public Investors
0.00%0.00%6.78%
Government
0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


CLN Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


CLN Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA444.97Bullish
10-SMA423.37Bullish
20-SMA409.27Bullish
50-SMA333.86Bullish
100-SMA0.00Bullish
200-SMA0.00Bullish

Technical Indicators

IndicatorValueAction
RSI(14)69.31Neutral
ATR(14)23.04Volatile
STOCH(9,6)84.54Overbought
STOCH RSI(14)90.58Overbought
MACD(12,26)2.00Bullish
ADX(14)32.23Strong Trend

Summary of Technical Indicators for CLN


CLN Financials Summary
No Data

Sorry, No Data Available at this Moment!


CLN Financials

Income Statement

In Crores

No Data

Sorry, No Data Available at this Moment!

Balance Sheet

In Crores

Yearly Balance SheetMar 2022Mar 2023Mar 2024
Share Capital113
Reserve & Surplus2210
Non Current Liabilities153227
Current Liabilities447473
Total Liabilities62110113
Fixed Assets51618
Capital Work in Progress630
Investments000
Other Assets529196
Total Assets62110113

Cash Flow

In Crores

Yearly Cash FlowMar 2022Mar 2023Mar 2024
Operating Activities8157
Investing Activities-9-15-5
Financing Activities200
Net Cash Flow1-02

Past Corporate Actions

No Data

Sorry, No Corporate Actions at this Moment!


ScanX Logo

Get In-depth View of CLN Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

CLN Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24133
3.02% profit
10
1243.28% profit
FY 2022-23129
5.86% profit
1
-79.99% Loss
FY 2021-22122
591.5% profit
4
87.74% profit

CLN Similar Stocks

View All arrow



Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.



What’s New In The Market
news

At this moment, No news for this stock


FAQs

CLN Energy share price as of today is ₹ 456.00 as on 30 May 2025 at 14:18.
The 52W high of CLN Energy is ₹ 476.70 and 52W low is ₹ 230.00 as of 30 May 2025 at 14:18.
The past returns of CLN Energy share are -
  • Past 1 year: 79.42%
  • Past 3 years: 79.42%
  • Past 5 years: 79.42%
The PE and PB ratio of CLN Energy stands at 49.00 and 5.59 respectively as on 30 May 2025 at 14:18.
The EPS of CLN Energy is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
The shareholding pattern of CLN Energy is as follows:
  • DIIs - 1.90%
  • FII - 12.60%
  • Promoters - 72.60%
  • Public Investors 6.78%
  • Goverenment - 0.00%
Yes, you can buy shares of CLN Energy online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy CLN Energy stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for CLN Energy share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in CLN Energy.
You can easily buy the shares of CLN Energy even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in CLN
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors