HomeStocksCOMPEAU

C

Competent Automobiles

COMPEAU Share Price

Automobiles

431.30

5.60 (1.32%)profit

as on 06 Jun 2025 at 15:53

1D

BSE

Bulb

Today Competent Automobiles opened at 425.00 while its previous close was at 425.70. In todays trading session COMPEAU reached a high of 440.00 and low of 420.05. The average traded price for today is 433.07. The 50 DMA stands at 404.86 and 200 DMA is at 485.86. Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

COMPEAU Stock Performance

Markets Today

High

440.00

Low

420.05

Open at

425.00

Prev Close

425.70

Volumes

3,608

Avg Price

433.07

Lower Circuit

340.60

Upper Circuit

510.80

Last Traded Details

Quantity

20

Time

15:53:21

Price Movement

420.05
431.30
440.00
Loss 2.68%down side
up side1.98% profit

Historical Performance

3 M High

450.00

3 M Low

360.00

1 Yr High

637.95

1 Yr Low

360.00

3 Yr High

637.95

3 Yr Low

147.05

5 Yr High

637.95

5 Yr Low

90.10

1-Year Performance

360.00
431.30
637.95
loss2.68%down side
up side1.98% profit

COMPEAU Latest News

View All News arrow
news

No news for this stock at the moment.


COMPEAU Share Price History

View Price History arrow

Close Price

Volume

COMPEAU share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
06 Jun 202520.9819.88
-5.24% Loss
20.9818.764,861
05 Jun 202520.9919.20
-8.53% Loss
20.9917.9928,412
04 Jun 202520.8920.50
-1.87% Loss
20.8919.913,824
03 Jun 202519.0220.22
6.31% profit
20.9019.021,866
02 Jun 202524.0520.87
-13.22% Loss
24.0520.007,936
30 May 202521.4920.95
-2.51% Loss
21.4919.641,976
29 May 202521.9720.16
-8.24% Loss
21.9719.141,290
28 May 202522.9521.31
-7.15% Loss
22.9520.15512
27 May 202520.1121.34
6.12% profit
21.3920.005,534
26 May 202520.2020.11
-0.45% Loss
21.2019.119,743

COMPEAU Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

265

PE Ratio

12.20

PB Ratio

0.72

Dividend Yield

-

ROE

8.04%

ROCE

14.98%

Book Value (₹)

593.71

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
74.92%74.92%74.92%74.92%74.92%
Domestic Institutional Investors (DII)
2.92%2.92%2.92%2.92%2.92%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
16.46%17.42%18.00%18.51%18.77%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


COMPEAU Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


COMPEAU Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA414.82Bullish
10-SMA410.35Bullish
20-SMA412.37Bullish
50-SMA404.86Bullish
100-SMA430.94Bullish
200-SMA485.86Bearish

Technical Indicators

IndicatorValueAction
RSI(14)60.00Neutral
ATR(14)17.25Volatile
STOCH(9,6)42.71Neutral
STOCH RSI(14)59.21Neutral
MACD(12,26)1.44Bullish
ADX(14)18.99Weak Trend

Summary of Technical Indicators for COMPEAU


COMPEAU Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
501475456697519

COMPEAU Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue501475456697519
Expenses474454437674492
Operating Profit2419182024
Operating Profit Margin %5%4%4%3%5%
Other Income22233
EBITDA2621192327
Interest67798
Depreciation67788
Profit Before Tax1485711
Tax %33%23%28%29%33%
Net Profit106457
EPS1696812

Balance Sheet

In Crores

Yearly Balance SheetMar 2024
Share Capital6
Reserve & Surplus336
Minority Interest0
Non Current Liabilities69
Current Liabilities292
Total Liabilities703
Fixed Assets243
Capital Work in Progress2
Investments60
Other Assets397
Total Assets703

Cash Flow

In Crores

Yearly Cash FlowMar 2024
Operating Activities-18
Investing Activities-54
Financing Activities61
Net Cash Flow-11

Past Corporate Actions

DateCorporate ActionInformation
28 May 2025
Extraordinary General Meeting
NA
30 Apr 2025
Quarterly Result Announcement
NA
28 Jan 2025
Quarterly Result Announcement
NA
11 Oct 2024
Quarterly Result Announcement
NA
15 Aug 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of COMPEAU Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

COMPEAU Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-242,125
22.28% profit
28
11.17% profit
FY 2022-231,739
39.02% profit
25
27.44% profit
FY 2021-221,251
3.33% profit
20
12.24% profit






What’s New In The Market
icon
N

Nazara Technologies: Aims to Double Core Profit by FY27

sentiment_img

Nazara Technologies targets doubling its Ebitda to Rs 300 crore by FY27, driven by growth in ad-tech and core gaming businesses. The company plans to improve ad-tech margins from sub-10% to 15-20% over three years and is actively acquiring global gaming IPs and studios. CEO Nitish Mittersain sees significant growth potential in the Indian gaming market.

NAZARA

1,238.10

-1.20
(-0.10%) profit
16 hours ago

icon
R

Reliance Industries: Analysts Raise Target Prices as Stock Surges 18% in 2025

sentiment_img

Reliance Industries stock has risen 18% in 2025. Bernstein and JP Morgan raised target prices, while Jefferies slightly trimmed its target. Analysts cite strong growth in telecom and retail, recovery in energy segment, and potential for re-rating due to attractive valuation. Jefferies maintains a buy rating with a Rs 1,650 target, Bernstein raises to Rs 1,640, and JP Morgan to Rs 1,568.

RELIANCE

1,443.50

1.10
(0.08%) profit
17 hours ago

icon
R

Reliance Industries: Only Indian Firm in Mary Meeker's Global Tech Top 30

sentiment_img

Reliance Industries Ltd (RIL) is the sole Indian company featured in Mary Meeker's Global Tech Top 30 list. The list is predominantly composed of global tech giants, with the top five being Microsoft, NVIDIA, Apple, Amazon, and Alphabet. RIL's inclusion is attributed to its presence in artificial intelligence and its impact on India's digital landscape.

RELIANCE

1,443.50

1.10
(0.08%) profit
18 hours ago

FAQs

Competent Automobiles share price as of today is ₹ 431.30 as on 06 Jun 2025 at 15:53.
The 52W high of Competent Automobiles is ₹ 637.95 and 52W low is ₹ 360.00 as of 06 Jun 2025 at 15:53.
The past returns of Competent Automobiles share are -
  • Past 1 year: -19.88%
  • Past 3 years: 161.39%
  • Past 5 years: 284.06%
The PE and PB ratio of Competent Automobiles stands at 12.20 and 0.72 respectively as on 06 Jun 2025 at 15:53.
The EPS of Competent Automobiles is 12.04 for the quarter ended Mar 2025 and 45.60 for the financial year 2023-24.
The shareholding pattern of Competent Automobiles is as follows:
  • DIIs - 2.92%
  • FII - 0.00%
  • Promoters - 74.92%
  • Public Investors 18.77%
  • Goverenment - 0.00%
Yes, you can buy shares of Competent Automobiles online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Competent Automobiles stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Competent Automobiles share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Competent Automobiles.
You can easily buy the shares of Competent Automobiles even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in COMPEAU
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors