C
Continental Petroleums
CONTPTR Share Price
Petroleum Products85.00
BSE
as on 09 Apr 2026 at 10:23
Market Cap
₹81 Cr
PE Ratio
26.00
ROCE
24.50%
Today Continental Petroleums opened at 82.74 while its previous close was at 85.29. In todays trading session CONTPTR reached a high of 85.00 and low of 82.74. The average traded price for today is 83.49. The 50 DMA stands at 87.15 and 200 DMA is at 107.61. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
CONTPTR Stock Performance
View In-DepthMarkets Today
High
85.00
Low
82.74
Open at
82.74
Prev Close
85.29
Volumes
6
Avg Price
83.49
Lower Circuit
68.24
Upper Circuit
102.34
Last Traded Details
Quantity
1
Time
10:23:27
Price Movement
Historical Performance
3 M High
112.00
3 M Low
68.20
1 Yr High
134.80
1 Yr Low
68.20
3 Yr High
137.00
3 Yr Low
43.55
5 Yr High
137.00
5 Yr Low
37.80
1-Year Performance
CONTPTR News
View All NewsCONTPTR Share Price History
View Price HistoryCONTPTR Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
81
PE Ratio
26.00
PB Ratio
1.03
Dividend Yield
-
ROE
15.17%
ROCE
24.50%
Book Value (₹)
82.94
Face Value (₹)
5.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 34.41% | 34.41% | 34.41% | 28.47% | 28.47% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 59.46% | 59.39% | 59.06% | 66.03% | 66.16% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
CONTPTR Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (61.75%)
CONTPTR Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CONTPTR Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 82.74 | Bullish |
| 10-SMA | 81.53 | Bullish |
| 20-SMA | 81.07 | Bullish |
| 50-SMA | 87.15 | Bearish |
| 100-SMA | 97.71 | Bearish |
| 200-SMA | 107.61 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 52.15 | Neutral |
| ATR(14) | 7.82 | Volatile |
| STOCH(9,6) | 62.64 | Neutral |
| STOCH RSI(14) | 74.16 | Neutral |
| MACD(12,26) | 0.73 | Bullish |
| ADX(14) | 10.87 | Weak Trend |
Summary of Technical Indicators for CONTPTR
Margin on CONTPTR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
CONTPTR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsCONTPTR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in CONTPTR
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
CONTPTR Popular Brands
CONTPTR Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on CONTPTR
What is the share price of Continental Petroleums?
What is the 52W high and 52W low of Continental Petroleums?
What is the return on Continental Petroleums share?
- Past 1 year: -29.81%
- Past 3 years: 77.38%
- Past 5 years: 61.75%
What is the PE and PB Ratio of Continental Petroleums?
What is the EPS of Continental Petroleums?
What is the shareholding pattern of Continental Petroleums?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 28.47%
- Public Investors 66.16%
- Goverenment - 0.00%
How to buy Continental Petroleums shares online?
How to buy Continental Petroleums shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Continental Petroleums share
- Tap on “Buy”






