C
Cosco
COSCO Share Price
Consumer Goods191.70
as on 13 Mar 2026 at 15:00
BSE
Market Cap
₹80 Cr
PE Ratio
-59.20
ROCE
9.31%
Today Cosco opened at 185.00 while its previous close was at 183.35. In todays trading session COSCO reached a high of 192.90 and low of 185.00. The average traded price for today is 190.24. The 50 DMA stands at 212.53 and 200 DMA is at 234.83. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
COSCO Stock Performance
View In-DepthMarkets Today
High
192.90
Low
185.00
Open at
185.00
Prev Close
183.35
Volumes
263
Avg Price
190.24
Lower Circuit
146.70
Upper Circuit
220.00
Last Traded Details
Quantity
26
Time
15:00:16
Price Movement
Historical Performance
3 M High
258.75
3 M Low
177.00
1 Yr High
313.65
1 Yr Low
177.00
3 Yr High
435.75
3 Yr Low
145.00
5 Yr High
435.75
5 Yr Low
95.00
1-Year Performance
COSCO News
View All NewsCOSCO Share Price History
View Price HistoryCOSCO Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
80
PE Ratio
-59.20
PB Ratio
1.54
Dividend Yield
-
ROE
1.55%
ROCE
9.31%
Book Value (₹)
119.01
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 74.98% | 74.98% | 74.98% | 74.98% | 74.98% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 17.99% | 18.02% | 17.93% | 17.99% | 18.02% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
COSCO Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (79.24%)
COSCO Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
COSCO Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 183.15 | Bullish |
| 10-SMA | 191.09 | Bullish |
| 20-SMA | 199.71 | Bearish |
| 50-SMA | 212.53 | Bearish |
| 100-SMA | 222.28 | Bearish |
| 200-SMA | 234.83 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 42.82 | Neutral |
| ATR(14) | 11.94 | Less Volatile |
| STOCH(9,6) | 16.53 | Oversold |
| STOCH RSI(14) | 29.04 | Neutral |
| MACD(12,26) | -1.38 | Bearish |
| ADX(14) | 17.78 | Weak Trend |
Summary of Technical Indicators for COSCO
Margin on COSCO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
COSCO Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsCOSCO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in COSCO
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
COSCO Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on COSCO
What is the share price of Cosco?
What is the 52W high and 52W low of Cosco?
What is the return on Cosco share?
- Past 1 year: -15.40%
- Past 3 years: 14.11%
- Past 5 years: 79.24%
What is the PE and PB Ratio of Cosco?
What is the EPS of Cosco?
What is the shareholding pattern of Cosco?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 74.98%
- Public Investors 18.02%
- Goverenment - 0.00%
How to buy Cosco shares online?
How to buy Cosco shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Cosco share
- Tap on “Buy”


