D
Dhampur Bio Organics
DBOL Share Price
Consumer Goods99.30
as on 13 Mar 2026 at 15:43
Market Cap
₹659 Cr
PE Ratio
28.60
ROCE
6.29%
Today Dhampur Bio Organics opened at 103.11 while its previous close was at 103.15. In todays trading session DBOL reached a high of 104.97 and low of 98.50. The average traded price for today is 100.53. The 50 DMA stands at 93.27 and 200 DMA is at 84.22. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
DBOL Stock Performance
View In-DepthMarkets Today
High
104.97
Low
98.50
Open at
103.11
Prev Close
103.15
Volumes
1,01,857
Avg Price
100.53
Lower Circuit
79.44
Upper Circuit
119.16
Last Traded Details
Quantity
11
Time
15:43:58
Price Movement
Historical Performance
3 M High
115.25
3 M Low
72.52
1 Yr High
115.25
1 Yr Low
57.34
3 Yr High
191.70
3 Yr Low
57.34
5 Yr High
229.00
5 Yr Low
57.34
1-Year Performance
DBOL News
View All NewsDBOL Share Price History
View Price HistoryDBOL Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
659
PE Ratio
28.60
PB Ratio
0.71
Dividend Yield
1.22%
ROE
1.45%
ROCE
6.29%
Book Value (₹)
144.84
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 50.78% | 50.78% | 50.78% | 50.65% | 50.65% |
| Domestic Institutional Investors (DII) | 0.45% | 0.45% | 0.45% | 0.45% | 0.79% |
| Foreign Institutional Investors (FII) | 0.66% | 0.54% | 0.44% | 0.35% | 0.45% |
| Public Investors | 40.14% | 40.43% | 40.36% | 39.69% | 38.17% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
DBOL Return Calculator
Investment of ₹1,00,000 for 4 years would have become
₹ 0
Loss
₹ -1,00,000 (-40.93%)
DBOL Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DBOL Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 101.90 | Bullish |
| 10-SMA | 101.92 | Bullish |
| 20-SMA | 99.81 | Bullish |
| 50-SMA | 93.27 | Bullish |
| 100-SMA | 84.91 | Bullish |
| 200-SMA | 84.22 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 56.47 | Neutral |
| ATR(14) | 6.08 | Less Volatile |
| STOCH(9,6) | 57.28 | Neutral |
| STOCH RSI(14) | 50.30 | Neutral |
| MACD(12,26) | -0.15 | Bearish |
| ADX(14) | 30.02 | Strong Trend |
Summary of Technical Indicators for DBOL
Margin on DBOL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
DBOL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsDBOL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in DBOL
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
DBOL Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on DBOL
What is the share price of Dhampur Bio Organics?
What is the 52W high and 52W low of Dhampur Bio Organics?
What is the return on Dhampur Bio Organics share?
- Past 1 year: 63.83%
- Past 3 years: -35.48%
- Past 5 years: -40.93%
What is the PE and PB Ratio of Dhampur Bio Organics?
What is the EPS of Dhampur Bio Organics?
What is the shareholding pattern of Dhampur Bio Organics?
- DIIs - 0.79%
- FII - 0.45%
- Promoters - 50.65%
- Public Investors 38.17%
- Goverenment - 0.00%
How to buy Dhampur Bio Organics shares online?
How to buy Dhampur Bio Organics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Dhampur Bio Organics share
- Tap on “Buy”






