D
Dhampur Sugar Mills
DHAMPURSUG Share Price
Consumer Goods129.02
as on 09 Mar 2026 at 11:03
Market Cap
₹830 Cr
PE Ratio
11.40
ROCE
8.82%
Today Dhampur Sugar Mills opened at 120.05 while its previous close was at 121.50. In todays trading session DHAMPURSUG reached a high of 131.00 and low of 119.11. The average traded price for today is 127.47. The 50 DMA stands at 119.05 and 200 DMA is at 133.96. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
DHAMPURSUG Stock Performance
View In-DepthMarkets Today
High
131.00
Low
119.11
Open at
120.05
Prev Close
121.50
Volumes
10,20,752
Avg Price
127.47
Lower Circuit
97.20
Upper Circuit
145.80
Last Traded Details
Quantity
30
Time
11:03:21
Price Movement
Historical Performance
3 M High
136.57
3 M Low
110.00
1 Yr High
161.96
1 Yr Low
110.00
3 Yr High
325.75
3 Yr Low
110.00
5 Yr High
517.64
5 Yr Low
110.00
1-Year Performance
DHAMPURSUG News
View All NewsDHAMPURSUG Share Price History
View Price HistoryDHAMPURSUG Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
830
PE Ratio
11.40
PB Ratio
0.69
Dividend Yield
-
ROE
4.55%
ROCE
8.82%
Book Value (₹)
175.02
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 49.10% | 49.10% | 49.87% | 49.87% | 49.87% |
| Domestic Institutional Investors (DII) | 0.46% | 0.47% | 0.48% | 0.48% | 0.58% |
| Foreign Institutional Investors (FII) | 2.14% | 1.97% | 2.04% | 2.05% | 1.91% |
| Public Investors | 40.89% | 40.67% | 39.82% | 39.84% | 40.61% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
DHAMPURSUG Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-27.21%)
DHAMPURSUG Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DHAMPURSUG Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 125.99 | Bearish |
| 10-SMA | 120.65 | Bullish |
| 20-SMA | 119.56 | Bullish |
| 50-SMA | 119.05 | Bullish |
| 100-SMA | 124.94 | Bearish |
| 200-SMA | 133.96 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 52.07 | Neutral |
| ATR(14) | 5.87 | Volatile |
| STOCH(9,6) | 70.19 | Neutral |
| STOCH RSI(14) | 79.87 | Neutral |
| MACD(12,26) | 1.08 | Bullish |
| ADX(14) | 21.47 | Weak Trend |
Summary of Technical Indicators for DHAMPURSUG
Margin on DHAMPURSUG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
DHAMPURSUG Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsDHAMPURSUG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in DHAMPURSUG
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
DHAMPURSUG Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on DHAMPURSUG
What is the share price of Dhampur Sugar Mills?
What is the 52W high and 52W low of Dhampur Sugar Mills?
What is the return on Dhampur Sugar Mills share?
- Past 1 year: 0.93%
- Past 3 years: -40.67%
- Past 5 years: -27.21%
What is the PE and PB Ratio of Dhampur Sugar Mills?
What is the EPS of Dhampur Sugar Mills?
What is the shareholding pattern of Dhampur Sugar Mills?
- DIIs - 0.58%
- FII - 1.91%
- Promoters - 49.87%
- Public Investors 40.61%
- Goverenment - 0.00%
How to buy Dhampur Sugar Mills shares online?
How to buy Dhampur Sugar Mills shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Dhampur Sugar Mills share
- Tap on “Buy”






