D
Donear Industries
DONEAR Share Price
Textiles90.09
as on 06 Mar 2026 at 15:45
Market Cap
₹468 Cr
PE Ratio
11.60
ROCE
27.85%
Today Donear Industries opened at 88.24 while its previous close was at 88.27. In todays trading session DONEAR reached a high of 91.00 and low of 86.51. The average traded price for today is 88.97. The 50 DMA stands at 90.23 and 200 DMA is at 98.63. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
DONEAR Stock Performance
View In-DepthMarkets Today
High
91.00
Low
86.51
Open at
88.24
Prev Close
88.27
Volumes
35,087
Avg Price
88.97
Lower Circuit
72.08
Upper Circuit
108.10
Last Traded Details
Quantity
50
Time
15:45:52
Price Movement
Historical Performance
3 M High
106.50
3 M Low
77.60
1 Yr High
129.80
1 Yr Low
77.60
3 Yr High
184.99
3 Yr Low
77.05
5 Yr High
184.99
5 Yr Low
27.30
1-Year Performance
DONEAR News
View All NewsDONEAR Share Price History
View Price HistoryDONEAR Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
468
PE Ratio
11.60
PB Ratio
1.81
Dividend Yield
0.23%
ROE
13.59%
ROCE
27.85%
Book Value (₹)
49.13
Face Value (₹)
2.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 74.56% | 74.56% | 74.56% | 74.56% | 74.56% |
| Domestic Institutional Investors (DII) | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.14% | 0.12% | 0.10% | 0.00% | 0.04% |
| Public Investors | 21.48% | 21.88% | 21.69% | 22.08% | 21.61% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
DONEAR Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (152%)
DONEAR Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DONEAR Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 87.10 | Bullish |
| 10-SMA | 88.98 | Bullish |
| 20-SMA | 92.07 | Bearish |
| 50-SMA | 90.23 | Bearish |
| 100-SMA | 94.57 | Bearish |
| 200-SMA | 98.63 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 49.33 | Neutral |
| ATR(14) | 4.33 | Volatile |
| STOCH(9,6) | 30.56 | Neutral |
| STOCH RSI(14) | 50.02 | Neutral |
| MACD(12,26) | -0.55 | Bearish |
| ADX(14) | 20.62 | Weak Trend |
Summary of Technical Indicators for DONEAR
Margin on DONEAR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
DONEAR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsDONEAR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in DONEAR
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
DONEAR Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on DONEAR
What is the share price of Donear Industries?
What is the 52W high and 52W low of Donear Industries?
What is the return on Donear Industries share?
- Past 1 year: -16.35%
- Past 3 years: -1.33%
- Past 5 years: 152.00%
What is the PE and PB Ratio of Donear Industries?
What is the EPS of Donear Industries?
What is the shareholding pattern of Donear Industries?
- DIIs - 0.00%
- FII - 0.04%
- Promoters - 74.56%
- Public Investors 21.61%
- Goverenment - 0.00%
How to buy Donear Industries shares online?
How to buy Donear Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Donear Industries share
- Tap on “Buy”






