HomeStocksDONEAR

D

Donear Industries

DONEAR Share Price

Textiles

104.74

-3.15 (-2.92%)loss

as on 09 May 2025 at 15:29

1D
Bulb

Today Donear Industries opened at 105.00 while its previous close was at 107.89. In todays trading session DONEAR reached a high of 106.64 and low of 104.00. The average traded price for today is 104.73. The 50 DMA stands at 108.37 and 200 DMA is at 124.38. Looking at intraday trend, the stock is in Downtrend.

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

DONEAR Stock Performance

Markets Today

High

106.64

Low

104.00

Open at

105.00

Prev Close

107.89

Volumes

51,531

Avg Price

104.73

Lower Circuit

83.79

Upper Circuit

125.68

Last Traded Details

Quantity

29

Time

15:29:05

Price Movement

104.00
104.74
106.64
Loss 0.71%down side
up side1.78% profit

Historical Performance

3 M High

128.01

3 M Low

96.84

1 Yr High

184.99

1 Yr Low

96.00

3 Yr High

184.99

3 Yr Low

43.00

5 Yr High

184.99

5 Yr Low

23.20

1-Year Performance

96.00
104.74
184.99
loss0.71%down side
up side1.78% profit

DONEAR Latest News

news

No news for this stock at the moment.


DONEAR Share Price History

Close Price

Volume

DONEAR share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
09 May 2025105.00104.74
-3.01% Loss
106.64104.0051,531
08 May 2025107.15107.89
0.82% profit
112.60106.011,05,268
07 May 2025104.51107.00
2.33% profit
109.88103.511,11,432
06 May 2025109.69104.51
-2.72% Loss
109.69104.0045,735
05 May 2025107.02107.35
0.80% profit
110.29104.5064,357
02 May 2025104.95106.49
1.44% profit
107.80104.6564,990
30 Apr 2025109.00104.96
-3.64% Loss
109.70103.5684,708
29 Apr 2025109.20108.78
0.11% profit
111.95108.0165,448
28 Apr 2025110.00108.66
0.21% profit
110.95107.7149,722
25 Apr 2025114.05108.43
-5.48% Loss
114.77107.201,58,253

DONEAR Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

545

PE Ratio

11.80

PB Ratio

2.66

Dividend Yield

0.19%

ROE

16.97%

ROCE

30.95%

Book Value (₹)

39.34

Face Value (₹)

2.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
74.56%74.56%74.56%74.56%74.56%
Domestic Institutional Investors (DII)
0.00%0.07%0.14%0.14%0.00%
Foreign Institutional Investors (FII)
0.00%0.03%0.11%0.14%0.12%
Public Investors
21.99%21.54%21.44%21.48%21.88%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


DONEAR Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


DONEAR Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA106.30Bearish
10-SMA106.88Bearish
20-SMA111.27Bearish
50-SMA108.37Bearish
100-SMA124.83Bearish
200-SMA124.38Bearish

Technical Indicators

IndicatorValueAction
RSI(14)41.79Neutral
ATR(14)5.51Less Volatile
STOCH(9,6)20.67Neutral
STOCH RSI(14)23.20Neutral
MACD(12,26)-0.80Bearish
ADX(14)13.33Weak Trend

Summary of Technical Indicators for DONEAR


DONEAR Financials Summary
View By:
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024
245201213247
EBITDA

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024
32222527

Net Profit

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024
1691111
EPS
Mar 2024Jun 2024Sep 2024Dec 2024
3.061.692.032.10

DONEAR Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024
Revenue245201213247
Expenses213178188220
Operating Profit30212227
Operating Profit Margin %12%10%10%11%
Other Income3230
Interest7798
Depreciation3334
Profit Before Tax22121315
Tax %28%27%19%28%
Net Profit1691111
EPS3222

Balance Sheet

In Crores

Yearly Balance SheetMar 2024
Share Capital10
Reserve & Surplus194
Minority Interest0
Non Current Liabilities47
Current Liabilities459
Total Liabilities710
Fixed Assets87
Capital Work in Progress8
Investments8
Other Assets607
Total Assets710

Cash Flow

In Crores

Yearly Cash FlowMar 2024
Operating Activities71
Investing Activities-28
Financing Activities-47
Net Cash Flow-4

Past Corporate Actions

DateCorporate ActionInformation
10 Feb 2025
QUARTERLY RESULT ANNOUNCEMENT Quarterly Result Announcement
NA
06 Nov 2024
QUARTERLY RESULT ANNOUNCEMENT Quarterly Result Announcement
NA
02 Sep 2024
ANNUAL GENERAL MEETING Annual General Meeting
NA
29 May 2024
DIVIDEND Dividend
₹ 0.20 /share
20 May 2023
DIVIDEND Dividend
₹ 0.20 /share

ScanX Logo

Get In-depth View of DONEAR Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

DONEAR Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24808
-3.21% Loss
35
-4.21% Loss
FY 2022-23836
44.99% profit
36
59.15% profit
FY 2021-22582
59.24% profit
23
463.19% profit






What’s New In The Market
news

At this moment, No news for this stock


FAQs

Donear Industries share price as of today is ₹ 104.74 as on 09 May 2025 at 15:29.
The 52W high of Donear Industries is ₹ 184.99 and 52W low is ₹ 96.00 as of 09 May 2025 at 15:29.
The past returns of Donear Industries share are -
  • Past 1 year: 4.58%
  • Past 3 years: 95.23%
  • Past 5 years: 329.26%
The PE and PB ratio of Donear Industries stands at 11.80 and 2.66 respectively as on 09 May 2025 at 15:29.
The EPS of Donear Industries is 2.10 for the quarter ended Dec 2024 and 6.67 for the financial year 2023-24.
The shareholding pattern of Donear Industries is as follows:
  • DIIs - 0.00%
  • FII - 0.12%
  • Promoters - 74.56%
  • Public Investors 21.88%
  • Goverenment - 0.00%
Yes, you can buy shares of Donear Industries online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Donear Industries stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Donear Industries share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Donear Industries.
You can easily buy the shares of Donear Industries even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in DONEAR
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors