D
Dynamic Industries
DYNAMIND Share Price
Chemicals92.00
as on 13 Mar 2026 at 15:14
BSE
Market Cap
₹28 Cr
PE Ratio
14.30
ROCE
10.98%
Today Dynamic Industries opened at 89.00 while its previous close was at 88.02. In todays trading session DYNAMIND reached a high of 93.84 and low of 89.00. The average traded price for today is 90.31. The 50 DMA stands at 109.42 and 200 DMA is at 122.80. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
DYNAMIND Stock Performance
View In-DepthMarkets Today
High
93.84
Low
89.00
Open at
89.00
Prev Close
88.02
Volumes
2,199
Avg Price
90.31
Lower Circuit
70.42
Upper Circuit
105.62
Last Traded Details
Quantity
269
Time
15:14:20
Price Movement
Historical Performance
3 M High
130.00
3 M Low
83.20
1 Yr High
189.90
1 Yr Low
78.04
3 Yr High
189.90
3 Yr Low
52.00
5 Yr High
189.90
5 Yr Low
41.35
1-Year Performance
DYNAMIND News
View All NewsDYNAMIND Share Price History
View Price HistoryDYNAMIND Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
28
PE Ratio
14.30
PB Ratio
0.54
Dividend Yield
1.14%
ROE
7.38%
ROCE
10.98%
Book Value (₹)
161.70
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 41.77% | 41.77% | 41.40% | 41.40% | 41.40% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 52.20% | 52.05% | 52.27% | 51.25% | 51.86% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
DYNAMIND Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (97.85%)
DYNAMIND Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DYNAMIND Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 92.65 | Bearish |
| 10-SMA | 92.84 | Bearish |
| 20-SMA | 101.28 | Bearish |
| 50-SMA | 109.42 | Bearish |
| 100-SMA | 123.29 | Bearish |
| 200-SMA | 122.80 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 40.22 | Neutral |
| ATR(14) | 8.56 | Less Volatile |
| STOCH(9,6) | 44.68 | Neutral |
| STOCH RSI(14) | 65.62 | Neutral |
| MACD(12,26) | -0.48 | Bearish |
| ADX(14) | 34.55 | Strong Trend |
Summary of Technical Indicators for DYNAMIND
Margin on DYNAMIND
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
DYNAMIND Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsDYNAMIND Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in DYNAMIND
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
DYNAMIND Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on DYNAMIND
What is the share price of Dynamic Industries?
What is the 52W high and 52W low of Dynamic Industries?
What is the return on Dynamic Industries share?
- Past 1 year: 15.00%
- Past 3 years: 37.23%
- Past 5 years: 97.85%
What is the PE and PB Ratio of Dynamic Industries?
What is the EPS of Dynamic Industries?
What is the shareholding pattern of Dynamic Industries?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 41.40%
- Public Investors 51.86%
- Goverenment - 0.00%
How to buy Dynamic Industries shares online?
How to buy Dynamic Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Dynamic Industries share
- Tap on “Buy”






