HomeStocksESCONET

E

Esconet Technologies

ESCONET Share Price

Information Technology

191.55

9.10 (4.99%)profit

as on 30 May 2025 at 09:44

1D

NSE

Bulb

Today Esconet Technologies opened at 191.55 while its previous close was at 182.45. In todays trading session ESCONET reached a high of 191.55 and low of 191.55. The average traded price for today is 191.55. The 50 DMA stands at 174.22 and 200 DMA is at 311.18. Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

ESCONET Stock Performance

Markets Today

High

191.55

Low

191.55

Open at

191.55

Prev Close

182.45

Volumes

3,200

Avg Price

191.55

Lower Circuit

173.35

Upper Circuit

191.55

Last Traded Details

Quantity

400

Time

09:44:13

Price Movement

191.55
191.55
191.55
Loss 0.00%down side
up side0.00% profit

Historical Performance

3 M High

205.60

3 M Low

150.15

1 Yr High

539.95

1 Yr Low

145.55

3 Yr High

539.95

3 Yr Low

142.00

5 Yr High

539.95

5 Yr Low

142.00

1-Year Performance

145.55
191.55
539.95
loss0.00%down side
up side0.00% profit

ESCONET Latest News

news

No news for this stock at the moment.


ESCONET Share Price History

Close Price

Volume

ESCONET share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
29 May 2025180.75182.45
0.94% profit
182.45180.7518,400
28 May 2025175.00173.80
-0.69% Loss
183.75173.0019,600
27 May 2025175.00177.35
1.34% profit
180.20173.5023,600
26 May 2025167.00171.65
2.78% profit
171.65166.9516,000
23 May 2025165.00163.50
-0.91% Loss
169.00161.0020,000
22 May 2025174.75167.65
-4.06% Loss
174.75161.0020,000
21 May 2025169.95169.00
-0.56% Loss
169.95167.0020,000
20 May 2025174.10173.30
-0.46% Loss
177.95166.4510,000
19 May 2025177.00174.05
-1.67% Loss
179.45173.108,800
16 May 2025173.00175.00
1.16% profit
176.00171.0010,800

ESCONET Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

251

PE Ratio

30.10

PB Ratio

3.32

Dividend Yield

-

ROE

14.72%

ROCE

23.30%

Book Value (₹)

54.90

Face Value (₹)

10.00


Share Holding Pattern

Held ByJun 2024Sep 2024Oct 2024Dec 2024Mar 2025
Promoters
64.94%64.94%61.30%61.30%61.30%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
30.24%30.67%32.76%32.58%32.68%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


ESCONET Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


ESCONET Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA173.75Bullish
10-SMA172.78Bullish
20-SMA171.79Bullish
50-SMA174.22Bullish
100-SMA230.02Bearish
200-SMA311.18Bearish

Technical Indicators

IndicatorValueAction
RSI(14)56.69Neutral
ATR(14)8.99Less Volatile
STOCH(9,6)57.17Neutral
STOCH RSI(14)92.11Overbought
MACD(12,26)1.52Bullish
ADX(14)13.19Weak Trend

Summary of Technical Indicators for ESCONET


ESCONET Financials Summary
No Data

Sorry, No Data Available at this Moment!


ESCONET Financials

View By:

Income Statement

In Crores

No Data

Sorry, No Data Available at this Moment!

Balance Sheet

In Crores

Yearly Balance SheetMar 2023Mar 2024
Share Capital112
Reserve & Surplus525
Minority Interest00
Non Current Liabilities43
Current Liabilities2033
Total Liabilities2972
Fixed Assets23
Capital Work in Progress00
Investments00
Other Assets2770
Total Assets2972

Cash Flow

In Crores

Yearly Cash FlowMar 2023Mar 2024
Operating Activities-2-1
Investing Activities-0-1
Financing Activities215
Net Cash Flow013

Past Corporate Actions

DateCorporate ActionInformation
20 May 2025
Quarterly Result Announcement
NA
11 Jan 2025
Extraordinary General Meeting
NA
07 Nov 2024
Quarterly Result Announcement
NA
14 Sep 2024
Extraordinary General Meeting
NA
26 Jul 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of ESCONET Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

ESCONET Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24138
45.23% profit
5
74.88% profit
FY 2022-2395
38.06% profit
3
318.78% profit
FY 2021-2269
55.4% profit
1
172.01% profit






What’s New In The Market
news

At this moment, No news for this stock


FAQs

Esconet Technologies share price as of today is ₹ 191.55 as on 30 May 2025 at 09:44.
The 52W high of Esconet Technologies is ₹ 539.95 and 52W low is ₹ 145.55 as of 30 May 2025 at 09:44.
The past returns of Esconet Technologies share are -
  • Past 1 year: 7.25%
  • Past 3 years: -30.47%
  • Past 5 years: -30.47%
The PE and PB ratio of Esconet Technologies stands at 30.10 and 3.32 respectively as on 30 May 2025 at 09:44.
The EPS of Esconet Technologies is 0.00 for the quarter ended 0.00 and 5.99 for the financial year 2023-24.
The shareholding pattern of Esconet Technologies is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 61.30%
  • Public Investors 32.68%
  • Goverenment - 0.00%
Yes, you can buy shares of Esconet Technologies online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Esconet Technologies stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Esconet Technologies share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Esconet Technologies.
You can easily buy the shares of Esconet Technologies even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in ESCONET
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors