E
Esprit Stones
ESPRIT Share Price
Consumer Goods67.00
as on 06 Mar 2026 at 10:42
NSE
Market Cap
₹147 Cr
PE Ratio
8.10
ROCE
17.79%
Today Esprit Stones opened at 66.00 while its previous close was at 63.60. In todays trading session ESPRIT reached a high of 68.00 and low of 66.00. The average traded price for today is 67.50. The 50 DMA stands at 71.93 and 200 DMA is at 85.74. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ESPRIT Stock Performance
View In-DepthMarkets Today
High
68.00
Low
66.00
Open at
66.00
Prev Close
63.60
Volumes
12,800
Avg Price
67.50
Lower Circuit
53.60
Upper Circuit
80.40
Last Traded Details
Quantity
1,600
Time
10:42:24
Price Movement
Historical Performance
3 M High
94.50
3 M Low
52.00
1 Yr High
126.95
1 Yr Low
52.00
3 Yr High
159.45
3 Yr Low
52.00
5 Yr High
159.45
5 Yr Low
52.00
1-Year Performance
ESPRIT News
View All NewsESPRIT Share Price History
View Price HistoryESPRIT Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
147
PE Ratio
8.10
PB Ratio
1.05
Dividend Yield
-
ROE
12.72%
ROCE
17.79%
Book Value (₹)
60.76
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Feb 2024 | Jul 2024 | Sep 2024 | Mar 2025 | Sep 2025 |
|---|---|---|---|---|---|
| Promoters | 100.00% | 73.59% | 73.59% | 73.59% | 73.64% |
| Domestic Institutional Investors (DII) | 0.00% | 0.67% | 0.11% | 0.06% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 0.00% | 12.53% | 16.20% | 18.09% | 18.14% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ESPRIT Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Loss
₹ -1,00,000 (-31.49%)
ESPRIT Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESPRIT Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 67.43 | Bearish |
| 10-SMA | 69.72 | Bearish |
| 20-SMA | 76.59 | Bearish |
| 50-SMA | 71.93 | Bearish |
| 100-SMA | 69.85 | Bearish |
| 200-SMA | 85.74 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 41.16 | Neutral |
| ATR(14) | 4.24 | Less Volatile |
| STOCH(9,6) | 10.88 | Oversold |
| STOCH RSI(14) | 9.75 | Oversold |
| MACD(12,26) | -1.68 | Bearish |
| ADX(14) | 21.02 | Weak Trend |
Summary of Technical Indicators for ESPRIT
Margin on ESPRIT
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
ESPRIT Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsESPRIT Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ESPRIT
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ESPRIT Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ESPRIT
What is the share price of Esprit Stones?
What is the 52W high and 52W low of Esprit Stones?
What is the return on Esprit Stones share?
- Past 1 year: -37.12%
- Past 3 years: -31.49%
- Past 5 years: -31.49%
What is the PE and PB Ratio of Esprit Stones?
What is the EPS of Esprit Stones?
What is the shareholding pattern of Esprit Stones?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 73.64%
- Public Investors 18.14%
- Goverenment - 0.00%
How to buy Esprit Stones shares online?
How to buy Esprit Stones shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Esprit Stones share
- Tap on “Buy”





