₹ 92.15
3.59 (4.05%)
E
Ester Industries
₹ 92.15
Ester Industries Share Price Today
Ester Industries (ESTER) share price is trading at ₹92.15 on the NSE as of November 5, 2026 at 03:29 PM, up by 4.05% from its previous close of ₹88.56. In todays trading session ESTER reached a high of 92.83 and low of 90.00. The average traded price for today is 91.79. The 50 DMA stands at 90.69 and 200 DMA is at 92.42. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : ESTER
- Open : ₹90.00
- Previous Close : ₹88.56
- Day's Range : ₹90.00 – ₹92.83
- 52-Week Range : ₹68.55 – ₹120.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ESTER Stock Performance
Markets Today
High
92.83
Low
90.00
Open at
90.00
Prev Close
88.56
Volumes
84,048
Avg Price
91.79
Lower Circuit
73.72
Upper Circuit
110.58
Last Traded Details
Quantity
21
Time
15:29:41
Price Movement
Historical Performance
3 M High
107.90
3 M Low
83.00
1 Yr High
120.00
1 Yr Low
68.55
3 Yr High
178.00
3 Yr Low
68.55
5 Yr High
190.00
5 Yr Low
68.55
1-Year Performance
ESTER Pros and Cons
Capacity utilization rose from 82% in Q1 FY26 to 84% in Q1 FY27 — plants are operating closer to full potential.
EBITDA margin expanded from 8.35% in Q1 FY26 to 12.2% in Q1 FY27 — better pricing and cost control are boosting profits.
Export revenue share grew from 39% in Q1 FY26 to 48% in Q1 FY27 — overseas markets are driving top-line growth.
Value-added product share increased from 24% in Q1 FY26 to 29% in Q1 FY27 — higher-margin products are making up a larger slice of sales.
Specialty polymers EBIT margin jumped from 31.7% in Q1 FY26 to 45.3% in Q1 FY27 — the niche segment is delivering strong returns.
Specialty polymers revenue fell from ₹48.07 Cr in Q1 FY26 to ₹32.7 Cr in Q1 FY27 — lower sales volume is weighing on this segment.
Chips sales volume dropped from 2,610 MT in Q2 FY26 to 496 MT in Q1 FY27 — demand for raw material sales has sharply contracted.
Consolidated EBITDA declined from ₹28.96 Cr in Q1 FY26 to ₹19.5 Cr in Q1 FY27 — overall operating profit remains below earlier levels.
Specialty polymers sales volume decreased from 954 MT in Q1 FY26 to 725 MT in Q1 FY27 — production and shipments in this unit are down.
Closing investments fell from ₹59.49 Cr in Q2 FY26 to ₹52.6 Cr in Q1 FY27 — the company is adjusting its financial portfolio.
Get forecast for Price, ROA & ROE based on analyst ratings.
ESTER Share Price History
ESTER Fundamentals
Company Valuation
Market Cap (₹ Cr.)
961
PE Ratio
42.20
PB Ratio
1.04
Dividend Yield
0.28%
ROE
-3.51%
ROCE
3.24%
Book Value (₹)
85.11
Face Value (₹)
5.00
Analyse ESTER with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Mar 2026 | May 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 62.71% | 62.71% | 62.32% | 62.32% | 62.31% |
| Domestic Institutional Investors (DII) | 0.13% | 0.17% | 0.16% | 0.16% | 0.16% |
| Foreign Institutional Investors (FII) | 0.06% | 0.05% | 0.03% | 0.03% | 0.12% |
| Public Investors | 21.99% | 21.99% | 22.00% | 22.27% | 22.16% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Ester Industries Return Calculator
Note: Past profits do not guarantee future returns.
ESTER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESTER Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ESTER
Margin on ESTER
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ESTER Financials Summary
In Crores
ESTER Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ESTER latest Company Filings, Investor Presentation & Conference Call details.
ESTER Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ESTER Similar Stocks
FAQs on ESTER
What is the share price of Ester Industries?
What is the 52W high and 52W low of Ester Industries?
What is the return on Ester Industries share?
- Past 1 year: -17.02%
- Past 3 years: 0.71%
- Past 5 years: -34.23%
What is the PE and PB Ratio of Ester Industries?
What is the EPS of Ester Industries?
What is the shareholding pattern of Ester Industries?
- DIIs - 0.16%
- FII - 0.12%
- Promoters - 62.31%
- Public Investors 22.16%
- Goverenment - 0.00%
How to buy Ester Industries shares online?
How to buy Ester Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Ester Industries share
- Tap on “Buy”
