E
Ester Industries
ESTER Share Price
Industrial Products93.14
as on 17 Apr 2026 at 10:46
Market Cap
₹909 Cr
PE Ratio
-27.00
ROCE
7.67%
Today Ester Industries opened at 93.20 while its previous close was at 92.07. In todays trading session ESTER reached a high of 93.29 and low of 91.90. The average traded price for today is 92.56. The 50 DMA stands at 93.61 and 200 DMA is at 106.69. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ESTER Stock Performance
View In-DepthMarkets Today
High
93.29
Low
91.90
Open at
93.20
Prev Close
92.07
Volumes
27,385
Avg Price
92.56
Lower Circuit
73.66
Upper Circuit
110.48
Last Traded Details
Quantity
30
Time
10:46:43
Price Movement
Historical Performance
3 M High
109.79
3 M Low
68.55
1 Yr High
156.00
1 Yr Low
68.55
3 Yr High
178.00
3 Yr Low
68.55
5 Yr High
190.00
5 Yr Low
68.55
1-Year Performance
ESTER News
View All NewsESTER Share Price History
View Price HistoryESTER Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
909
PE Ratio
-27.00
PB Ratio
1.14
Dividend Yield
0.65%
ROE
1.77%
ROCE
7.67%
Book Value (₹)
81.17
Face Value (₹)
5.00
Share Holding Pattern
| Held By | Apr 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 62.73% | 62.73% | 62.73% | 62.71% | 62.71% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.05% | 0.13% | 0.17% |
| Foreign Institutional Investors (FII) | 0.00% | 0.17% | 0.03% | 0.06% | 0.05% |
| Public Investors | 21.39% | 21.76% | 21.88% | 21.99% | 21.99% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ESTER Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-23.94%)
ESTER Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESTER Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 90.41 | Bullish |
| 10-SMA | 86.33 | Bullish |
| 20-SMA | 86.88 | Bullish |
| 50-SMA | 93.61 | Bearish |
| 100-SMA | 98.17 | Bearish |
| 200-SMA | 106.69 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 53.73 | Neutral |
| ATR(14) | 5.31 | Less Volatile |
| STOCH(9,6) | 77.26 | Neutral |
| STOCH RSI(14) | 99.40 | Overbought |
| MACD(12,26) | 1.45 | Bullish |
| ADX(14) | 16.92 | Weak Trend |
Summary of Technical Indicators for ESTER
Margin on ESTER
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
ESTER Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsESTER Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ESTER
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ESTER Popular Brands
ESTER Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ESTER
What is the share price of Ester Industries?
What is the 52W high and 52W low of Ester Industries?
What is the return on Ester Industries share?
- Past 1 year: -27.44%
- Past 3 years: -11.38%
- Past 5 years: -23.94%
What is the PE and PB Ratio of Ester Industries?
What is the EPS of Ester Industries?
What is the shareholding pattern of Ester Industries?
- DIIs - 0.17%
- FII - 0.05%
- Promoters - 62.71%
- Public Investors 21.99%
- Goverenment - 0.00%
How to buy Ester Industries shares online?
How to buy Ester Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Ester Industries share
- Tap on “Buy”






