HomeStocksFAALCON

F

Faalcon Concepts

FAALCON Share Price

Capital Goods

45.45

2.12 (4.89%)profit

as on 08 Sep 2025 at 12:50

1D

BSE

img
27
img
3
Bulb

Today Faalcon Concepts opened at 43.33 while its previous close was at 43.33. In todays trading session FAALCON reached a high of 45.45 and low of 42.10. The average traded price for today is 43.70. The 50 DMA stands at 45.31 and 200 DMA is at 54.65. Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

FAALCON Stock Performance

Markets Today

High

45.45

Low

42.10

Open at

43.33

Prev Close

43.33

Volumes

12,000

Avg Price

43.70

Lower Circuit

34.67

Upper Circuit

51.99

Last Traded Details

Quantity

2,000

Time

12:50:20

Price Movement

42.10
45.45
45.45
Loss 7.96%down side
up side0.00% profit

Historical Performance

3 M High

61.75

3 M Low

37.60

1 Yr High

76.98

1 Yr Low

37.60

3 Yr High

95.00

3 Yr Low

37.60

5 Yr High

95.00

5 Yr Low

37.60

1-Year Performance

37.60
45.45
76.98
loss7.96%down side
up side0.00% profit

FAALCON News

View All News arrow
news

No news for this stock at the moment.


FAALCON Return Calculator

You have invested

Investment Period

Investment of ₹1,00,000 for 2 years would have become

50,360

Loss

-49,640 (-49.64%)


FAALCON Share Price History

View Price History arrow

Close Price

Volume

FAALCON share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
05 Sep 202542.4843.33
2.00% profit
43.3342.4812,000
01 Sep 202542.4042.50
0.24% profit
42.5042.404,000
25 Aug 202540.0041.00
2.50% profit
41.0040.004,000
22 Aug 202540.0040.00
0.00% profit
40.0040.002,000
21 Aug 202539.4039.60
0.51% profit
39.6039.404,000
20 Aug 202542.0042.00
0.00% profit
42.0042.002,000

FAALCON Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

31

PE Ratio

11.10

PB Ratio

1.36

Dividend Yield

-

ROE

29.18%

ROCE

33.23%

Book Value (₹)

31.80

Face Value (₹)

10.00


Share Holding Pattern

Held ByDec 2023Apr 2024Sep 2024Mar 2025
Promoters
91.76%92.86%65.56%65.56%
Domestic Institutional Investors (DII)
0.00%0.00%0.03%0.03%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%
Public Investors
0.00%7.14%31.63%31.45%
Government
0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


FAALCON Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


FAALCON Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA41.29Bullish
10-SMA41.43Bullish
20-SMA41.98Bullish
50-SMA45.31Bearish
100-SMA46.03Bearish
200-SMA54.65Bearish

Technical Indicators

IndicatorValueAction
RSI(14)50.96Neutral
ATR(14)1.90Less Volatile
STOCH(9,6)47.29Neutral
STOCH RSI(14)74.01Neutral
MACD(12,26)0.25Bullish
ADX(14)11.14Weak Trend

Summary of Technical Indicators for FAALCON


Margin on FAALCON

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday100.00%1.00 X
45.4545.45
Delivery100.00%1.00 X
45.4545.45

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


FAALCON Financials Summary
No Data

Sorry, No Data Available at this Moment!


FAALCON Financials

Income Statement

In Crores

No Data

Sorry, No Data Available at this Moment!

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital00057
Reserve & Surplus013215
Non Current Liabilities11134
Current Liabilities579814
Total Liabilities69131839
Fixed Assets00126
Capital Work in Progress00000
Investments000012
Other Assets5912160
Total Assets69131839

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024
Operating Activities0-10-3
Investing Activities-00-1-1
Financing Activities0014
Net Cash Flow0-01-1

Corporate Actions

DateCorporate ActionInformation
30th May 2025, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info
14th Nov 2024, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 24-25 Results
info

The above dates are ex-dates.

View All Stock Events arrow

FAALCON Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2429
41.61% profit
3
18.67% profit
FY 2022-2319
-28.99% Loss
2
74.91% profit
FY 2021-2213
266.56% profit
2
692.46% profit






What’s New In The Market
icon
C

Trafigura Forecasts India's Oil Demand Growth to Surpass China's This Year

sentiment_img

Trafigura Group predicts India's oil demand growth will exceed China's underlying gains this year, excluding China's strategic stockpiling activities. Chief Economist Saad Rahim noted that Indian demand growth is driven by urbanization and rising incomes, while China faces slowing crude consumption growth outside petrochemicals. China's overall consumption has been supported by stockpile builds of approximately 200,000 barrels per day in recent months, helping maintain global crude prices as OPEC+ restored production capacity. Gunvor Group's Frederic Lasserre highlighted that China's strategic petroleum reserve accumulation is unlikely sustainable long-term and may not absorb future market surplus. Looking ahead, analysts see limited clear drivers for global demand growth despite increasing supply, with next year's demand growth projected at just under one million barrels per day, raising concerns about market absorption capacity.

1 hour ago

icon
C

S&P Global Predicts Brent Crude to Drop to $55 per Barrel by Year End

sentiment_img

S&P Global expects dated Brent crude oil prices to decline to approximately $55 per barrel by the end of the year. Dave Ernsberger, Co-President of S&P Global Commodity Insights, made this forecast at the Asia Pacific Petroleum Conference. He indicated that prices could fall even lower if several factors align: continued flow of Russian oil into the market, cessation of stock building, increased commercial inventory storage, and widening contango spreads creating a massive supply surplus.

4 hours ago

icon
C

Sovereign Gold Bond Series VI Doubles Investor Returns in Five Years

sentiment_img

The Sovereign Gold Bond 2020-21 Series VI, issued at ₹5,117 per gram on September 8, 2020, reached a premature redemption price of ₹10,610 per unit, effectively doubling investors' money in five years. The Reserve Bank of India set this redemption price based on average gold prices from September 3-5, 2025. Investors who exited during the September 6, 2025 redemption window also earned 2.5% annual interest throughout the holding period. The exit window has now closed, requiring remaining investors to wait for the next redemption date or hold until eight-year maturity. The SGB scheme, launched in 2015 to reduce physical gold demand, has mobilized 146.96 tonnes of gold worth ₹72,275 crore through 67 tranches. Minister Pankaj Chaudhary indicated that rising gold prices due to geopolitical tensions have increased government borrowing costs, with new tranches under review pending cost analysis.

4 hours ago

FAQs

Faalcon Concepts share price as of today is ₹ 45.45 as on 08 Sep 2025 at 12:50.
The 52W high of Faalcon Concepts is ₹ 76.98 and 52W low is ₹ 37.60 as of 08 Sep 2025 at 12:50.
The past returns of Faalcon Concepts share are -
  • Past 1 year: -31.65%
  • Past 3 years: -49.64%
  • Past 5 years: -49.64%
The PE and PB ratio of Faalcon Concepts stands at 11.10 and 1.36 respectively as on 08 Sep 2025 at 12:50.
The EPS of Faalcon Concepts is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
The shareholding pattern of Faalcon Concepts is as follows:
  • DIIs - 0.03%
  • FII - 0.00%
  • Promoters - 65.56%
  • Public Investors 31.45%
  • Goverenment - 0.00%
Yes, you can buy shares of Faalcon Concepts online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Faalcon Concepts stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Faalcon Concepts share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Faalcon Concepts.
You can easily buy the shares of Faalcon Concepts even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in FAALCON
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors