T
Forbes Precision Tools & Machine Parts
TOTEM Share Price
Capital Goods119.90
as on 13 Mar 2026 at 15:29
BSE
Market Cap
₹619 Cr
PE Ratio
23.40
ROCE
22.29%
Today Forbes Precision Tools & Machine Parts opened at 122.20 while its previous close was at 121.40. In todays trading session TOTEM reached a high of 123.00 and low of 119.00. The average traded price for today is 121.21. The 50 DMA stands at 133.73 and 200 DMA is at 169.34. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
TOTEM Stock Performance
View In-DepthMarkets Today
High
123.00
Low
119.00
Open at
122.20
Prev Close
121.40
Volumes
27,913
Avg Price
121.21
Lower Circuit
97.15
Upper Circuit
145.65
Last Traded Details
Quantity
1
Time
15:29:12
Price Movement
Historical Performance
3 M High
159.80
3 M Low
119.00
1 Yr High
235.90
1 Yr Low
119.00
3 Yr High
416.75
3 Yr Low
119.00
5 Yr High
416.75
5 Yr Low
119.00
1-Year Performance
TOTEM News
View All NewsTOTEM Share Price History
View Price HistoryTOTEM Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
619
PE Ratio
23.40
PB Ratio
4.11
Dividend Yield
4.12%
ROE
17.29%
ROCE
22.29%
Book Value (₹)
29.56
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 73.85% | 73.85% | 73.85% | 73.85% | 73.85% |
| Domestic Institutional Investors (DII) | 0.30% | 0.38% | 0.38% | 0.37% | 0.10% |
| Foreign Institutional Investors (FII) | 11.34% | 11.09% | 10.94% | 10.94% | 10.94% |
| Public Investors | 9.37% | 9.60% | 9.76% | 9.77% | 10.00% |
| Government | 0.24% | 0.24% | 0.24% | 0.24% | 0.24% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
TOTEM Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Loss
₹ -1,00,000 (-45.36%)
TOTEM Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TOTEM Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 122.99 | Bearish |
| 10-SMA | 126.32 | Bearish |
| 20-SMA | 131.16 | Bearish |
| 50-SMA | 133.73 | Bearish |
| 100-SMA | 149.32 | Bearish |
| 200-SMA | 169.34 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 29.04 | Neutral |
| ATR(14) | 6.14 | Less Volatile |
| STOCH(9,6) | 21.93 | Neutral |
| STOCH RSI(14) | 0.00 | Oversold |
| MACD(12,26) | -1.09 | Bearish |
| ADX(14) | 29.74 | Strong Trend |
Summary of Technical Indicators for TOTEM
Margin on TOTEM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
TOTEM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsTOTEM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in TOTEM
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
TOTEM Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on TOTEM
What is the share price of Forbes Precision Tools & Machine Parts?
What is the 52W high and 52W low of Forbes Precision Tools & Machine Parts?
What is the return on Forbes Precision Tools & Machine Parts share?
- Past 1 year: -22.29%
- Past 3 years: -45.36%
- Past 5 years: -45.36%
What is the PE and PB Ratio of Forbes Precision Tools & Machine Parts?
What is the EPS of Forbes Precision Tools & Machine Parts?
What is the shareholding pattern of Forbes Precision Tools & Machine Parts?
- DIIs - 0.10%
- FII - 10.94%
- Promoters - 73.85%
- Public Investors 10.00%
- Goverenment - 0.24%
How to buy Forbes Precision Tools & Machine Parts shares online?
How to buy Forbes Precision Tools & Machine Parts shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Forbes Precision Tools & Machine Parts share
- Tap on “Buy”






