₹ 17,787.00
118.00 (0.67%)
F
Force Motors
₹ 17,787.00
Force Motors Share Price Today
Force Motors (FORCEMOT) share price is trading at ₹17,787.00 on the NSE as of November 3, 2026 at 03:55 PM, up by 0.67% from its previous close of ₹17,669.00. In todays trading session FORCEMOT reached a high of 18,075.00 and low of 17,582.00. The average traded price for today is 17,884.99. The 50 DMA stands at 17,305.64 and 200 DMA is at 19,365.98. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : FORCEMOT
- Open : ₹17,799.00
- Previous Close : ₹17,669.00
- Day's Range : ₹17,582.00 – ₹18,075.00
- 52-Week Range : ₹16,184.00 – ₹26,450.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
FORCEMOT Stock Performance
Markets Today
High
18,075.00
Low
17,582.00
Open at
17,799.00
Prev Close
17,669.00
Volumes
64,404
Avg Price
17,884.99
Lower Circuit
16,009.00
Upper Circuit
19,565.00
Last Traded Details
Quantity
1
Time
15:55:27
Price Movement
Historical Performance
3 M High
19,448.00
3 M Low
16,184.00
1 Yr High
26,450.00
1 Yr Low
16,184.00
3 Yr High
26,450.00
3 Yr Low
4,250.10
5 Yr High
26,450.00
5 Yr Low
911.30
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
FORCEMOT Share Price History
FORCEMOT Fundamentals
Company Valuation
Market Cap (₹ Cr.)
23,182
PE Ratio
19.50
PB Ratio
5.02
Dividend Yield
0.28%
ROE
28.87%
ROCE
33.80%
Book Value (₹)
3,519.83
Face Value (₹)
10.00
Analyse FORCEMOT with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 61.63% | 61.63% | 61.63% | 61.63% | 61.63% |
| Domestic Institutional Investors (DII) | 1.48% | 1.80% | 1.76% | 1.46% | 2.49% |
| Foreign Institutional Investors (FII) | 10.27% | 10.46% | 10.93% | 9.52% | 7.09% |
| Public Investors | 20.98% | 20.53% | 20.29% | 21.13% | 22.43% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Force Motors Return Calculator
Note: Past profits do not guarantee future returns.
FORCEMOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
FORCEMOT Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for FORCEMOT
Margin on FORCEMOT
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
FORCEMOT Financials Summary
In Crores
FORCEMOT Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check FORCEMOT latest Company Filings, Investor Presentation & Conference Call details.
FORCEMOT Revenue Growth
All values are in Crores
Revenue
Profit
Loss
FORCEMOT Options Snapshot
FORCEMOT Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade FORCEMOT FnO contracts.
FORCEMOT Similar Stocks
FAQs on FORCEMOT
What is the share price of Force Motors?
What is the 52W high and 52W low of Force Motors?
What is the return on Force Motors share?
- Past 1 year: 0.75%
- Past 3 years: 370.08%
- Past 5 years: 1,118.79%
What is the PE and PB Ratio of Force Motors?
What is the EPS of Force Motors?
What is the shareholding pattern of Force Motors?
- DIIs - 2.49%
- FII - 7.09%
- Promoters - 61.63%
- Public Investors 22.43%
- Goverenment - 0.00%
How to buy Force Motors shares online?
How to buy Force Motors shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Force Motors share
- Tap on “Buy”
Option Chain