₹ 204.32
-1.59 (-0.77%)
G
Greaves Cotton
₹ 204.32
Greaves Cotton Share Price Today
Greaves Cotton (GREAVESCOT) share price is trading at ₹204.32 on the NSE as of November 6, 2026 at 03:56 PM, down by 0.77% from its previous close of ₹205.91. In todays trading session GREAVESCOT reached a high of 208.00 and low of 203.00. The average traded price for today is 204.96. The 50 DMA stands at 202.07 and 200 DMA is at 185.79. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : GREAVESCOT
- Open : ₹203.37
- Previous Close : ₹205.91
- Day's Range : ₹203.00 – ₹208.00
- 52-Week Range : ₹119.99 – ₹271.90
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
GREAVESCOT Stock Performance
Markets Today
High
208.00
Low
203.00
Open at
203.37
Prev Close
205.91
Volumes
9,07,259
Avg Price
204.96
Lower Circuit
163.46
Upper Circuit
245.18
Last Traded Details
Quantity
4
Time
15:56:55
Price Movement
Historical Performance
3 M High
240.40
3 M Low
171.52
1 Yr High
271.90
1 Yr Low
119.99
3 Yr High
319.50
3 Yr Low
112.05
5 Yr High
319.50
5 Yr Low
112.05
1-Year Performance
GREAVESCOT Pros and Cons
Greaves Finance AUM grew from ₹380 Cr to ₹630 Cr over five quarters — consistent expansion in financial services
Consolidated Revenue rose from ₹815 Cr to ₹1,176 Cr from Q2 FY25 to Q2 FY27 — strong top-line momentum
Mobility Solutions revenue increased from ₹403 Cr to ₹463 Cr from Q3 FY25 to Q2 FY27 — steady core business growth
Energy Solutions revenue climbed from ₹170 Cr to ₹229 Cr from Q3 FY25 to Q2 FY27 — post-seasonal stability
Consolidated PBT fell from ₹31 Cr to -₹16 Cr from Q2 FY25 to Q2 FY27 — exceptional items and impairments hit bottom line
E2W Market Share dropped from 12% to 4.8% from Q2 FY25 to Q2 FY27 — competitive pressure in electric mobility
Greaves Electric Mobility EBITDA stood at -₹24 Cr in Q2 FY27 — segment remains loss-making despite revenue growth
Industrial Solutions revenue slipped from ₹80 Cr to ₹77 Cr QoQ in Q2 FY27 — flat performance in industrial segment
GREAVESCOT Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 1 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
GREAVESCOT Share Price History
GREAVESCOT Fundamentals
Company Valuation
Market Cap (₹ Cr.)
4,760
PE Ratio
-307.10
PB Ratio
3.51
Dividend Yield
0.97%
ROE
2.33%
ROCE
7.19%
Book Value (₹)
58.62
Face Value (₹)
2.00
Analyse GREAVESCOT with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 55.80% | 55.80% | 55.78% | 55.77% | 55.77% |
| Domestic Institutional Investors (DII) | 3.81% | 4.08% | 3.68% | 4.18% | 4.66% |
| Foreign Institutional Investors (FII) | 2.64% | 2.25% | 1.85% | 1.35% | 1.91% |
| Public Investors | 31.20% | 31.72% | 32.61% | 31.94% | 30.25% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Greaves Cotton Return Calculator
Note: Past profits do not guarantee future returns.
GREAVESCOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
GREAVESCOT Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for GREAVESCOT
Margin on GREAVESCOT
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
GREAVESCOT Financials Summary
In Crores
GREAVESCOT Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check GREAVESCOT latest Company Filings, Investor Presentation & Conference Call details.
GREAVESCOT Revenue Growth
All values are in Crores
Revenue
Profit
Loss
GREAVESCOT Similar Stocks
FAQs on GREAVESCOT
What is the share price of Greaves Cotton?
What is the 52W high and 52W low of Greaves Cotton?
What is the return on Greaves Cotton share?
- Past 1 year: -7.51%
- Past 3 years: 59.25%
- Past 5 years: 52.24%
What is the PE and PB Ratio of Greaves Cotton?
What is the EPS of Greaves Cotton?
What is the shareholding pattern of Greaves Cotton?
- DIIs - 4.66%
- FII - 1.91%
- Promoters - 55.77%
- Public Investors 30.25%
- Goverenment - 0.00%
How to buy Greaves Cotton shares online?
How to buy Greaves Cotton shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Greaves Cotton share
- Tap on “Buy”
